Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:18 | 100 | 13,67 |
16.09.24 15:51:18 | 569 | 13,64 |
16.09.24 15:51:18 | 100 | 13,63 |
16.09.24 15:50:47 | 100 | 13,59 |
16.09.24 15:50:47 | 100 | 13,59 |
16.09.24 15:50:38 | 185 | 13,59 |
16.09.24 15:50:27 | 100 | 13,57 |
16.09.24 15:50:23 | 100 | 13,56 |
16.09.24 15:50:06 | 100 | 13,57 |
16.09.24 15:49:43 | 174 | 13,61 |
16.09.24 15:49:43 | 182 | 13,60 |
16.09.24 15:48:42 | 100 | 13,58 |
16.09.24 15:48:40 | 100 | 13,57 |
16.09.24 15:48:30 | 100 | 13,56 |
16.09.24 15:48:24 | 138 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:57 | 100 | 13,55 |
16.09.24 15:47:57 | 100 | 13,55 |
16.09.24 15:47:23 | 100 | 13,54 |
16.09.24 15:47:02 | 100 | 13,56 |
16.09.24 15:47:02 | 100 | 13,56 |
16.09.24 15:47:02 | 159 | 13,60 |
16.09.24 15:47:02 | 159 | 13,60 |
16.09.24 15:47:02 | 159 | 13,58 |
16.09.24 15:46:32 | 100 | 13,57 |
16.09.24 15:46:19 | 102 | 13,56 |
16.09.24 15:46:16 | 100 | 13,56 |
16.09.24 15:46:09 | 500 | 13,51 |
16.09.24 15:46:05 | 400 | 13,51 |
16.09.24 15:46:05 | 200 | 13,51 |
16.09.24 15:46:05 | 500 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:52 | 100 | 13,50 |
16.09.24 15:45:52 | 100 | 13,49 |
16.09.24 15:45:52 | 103 | 13,49 |
16.09.24 15:45:52 | 206 | 13,49 |
16.09.24 15:45:25 | 100 | 13,42 |
16.09.24 15:45:24 | 100 | 13,47 |
16.09.24 15:45:24 | 100 | 13,50 |
16.09.24 15:44:33 | 100 | 13,57 |
16.09.24 15:44:19 | 100 | 13,58 |
16.09.24 15:44:19 | 100 | 13,57 |
16.09.24 15:44:05 | 100 | 13,52 |
16.09.24 15:43:50 | 100 | 13,59 |
16.09.24 15:43:50 | 100 | 13,60 |
16.09.24 15:43:34 | 100 | 13,57 |
16.09.24 15:42:35 | 500 | 13,48 |