Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:16 | 200 | 13,58 |
13.09.24 21:59:16 | 100 | 13,59 |
13.09.24 21:59:16 | 100 | 13,59 |
13.09.24 21:59:05 | 100 | 13,57 |
13.09.24 21:59:04 | 100 | 13,58 |
13.09.24 21:59:04 | 100 | 13,58 |
13.09.24 21:59:04 | 100 | 13,58 |
13.09.24 21:59:04 | 100 | 13,58 |
13.09.24 21:59:04 | 128 | 13,58 |
13.09.24 21:59:00 | 200 | 13,58 |
13.09.24 21:59:00 | 100 | 13,59 |
13.09.24 21:58:58 | 100 | 13,60 |
13.09.24 21:58:52 | 131 | 13,58 |
13.09.24 21:58:49 | 156 | 13,57 |
13.09.24 21:58:49 | 100 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:49 | 189 | 13,58 |
13.09.24 21:58:48 | 100 | 13,58 |
13.09.24 21:58:48 | 162 | 13,58 |
13.09.24 21:58:48 | 200 | 13,58 |
13.09.24 21:58:48 | 100 | 13,58 |
13.09.24 21:58:48 | 100 | 13,58 |
13.09.24 21:58:48 | 204 | 13,58 |
13.09.24 21:58:46 | 100 | 13,57 |
13.09.24 21:58:46 | 100 | 13,57 |
13.09.24 21:58:38 | 100 | 13,55 |
13.09.24 21:58:32 | 100 | 13,55 |
13.09.24 21:58:32 | 205 | 13,55 |
13.09.24 21:58:31 | 103 | 13,56 |
13.09.24 21:58:26 | 100 | 13,55 |
13.09.24 21:58:25 | 112 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:24 | 100 | 13,55 |
13.09.24 21:58:24 | 100 | 13,55 |
13.09.24 21:58:24 | 100 | 13,56 |
13.09.24 21:58:23 | 100 | 13,55 |
13.09.24 21:58:21 | 100 | 13,53 |
13.09.24 21:58:21 | 100 | 13,53 |
13.09.24 21:58:16 | 200 | 13,53 |
13.09.24 21:58:08 | 100 | 13,52 |
13.09.24 21:58:05 | 100 | 13,52 |
13.09.24 21:58:05 | 100 | 13,52 |
13.09.24 21:58:05 | 100 | 13,52 |
13.09.24 21:58:05 | 100 | 13,52 |
13.09.24 21:58:05 | 100 | 13,52 |
13.09.24 21:58:05 | 200 | 13,53 |
13.09.24 21:58:05 | 100 | 13,53 |