Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:29 | 400 | 13,50 |
16.09.24 15:34:29 | 100 | 13,51 |
16.09.24 15:34:29 | 145 | 13,58 |
16.09.24 15:34:29 | 100 | 13,58 |
16.09.24 15:34:29 | 166 | 13,59 |
16.09.24 15:32:50 | 198 | 13,53 |
16.09.24 15:32:47 | 100 | 13,52 |
16.09.24 15:32:03 | 100 | 13,54 |
16.09.24 15:32:02 | 100 | 13,56 |
16.09.24 15:31:54 | 100 | 13,53 |
16.09.24 15:31:30 | 100 | 13,51 |
16.09.24 15:31:30 | 100 | 13,50 |
16.09.24 15:31:01 | 100 | 13,45 |
16.09.24 15:31:01 | 100 | 13,44 |
16.09.24 15:31:01 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:00 | 700 | 13,41 |
16.09.24 15:31:00 | 1,10 Tsd. | 13,41 |
16.09.24 15:31:00 | 147 | 13,41 |
16.09.24 15:31:00 | 1,10 Tsd. | 13,41 |
16.09.24 15:31:00 | 900 | 13,41 |
16.09.24 15:31:00 | 1,00 Tsd. | 13,41 |
16.09.24 15:31:00 | 1,29 Tsd. | 13,40 |
16.09.24 15:31:00 | 100 | 13,39 |
16.09.24 15:31:00 | 1,13 Tsd. | 13,41 |
16.09.24 15:31:00 | 1,30 Tsd. | 13,40 |
16.09.24 15:30:58 | 800 | 13,41 |
16.09.24 15:30:58 | 100 | 13,41 |
16.09.24 15:30:58 | 100 | 13,41 |
16.09.24 15:30:58 | 1,10 Tsd. | 13,41 |
16.09.24 15:30:54 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:54 | 1,20 Tsd. | 13,41 |
16.09.24 15:30:54 | 200 | 13,41 |
16.09.24 15:30:54 | 200 | 13,41 |
16.09.24 15:30:54 | 1,00 Tsd. | 13,41 |
16.09.24 15:30:24 | 100 | 13,51 |
16.09.24 15:30:24 | 100 | 13,51 |
16.09.24 15:30:10 | 100 | 13,61 |
16.09.24 15:30:01 | 100 | 13,63 |
16.09.24 15:30:01 | 100 | 13,64 |
16.09.24 15:30:01 | 100 | 13,65 |
16.09.24 15:30:01 | 100 | 13,68 |
16.09.24 15:30:01 | 100 | 13,74 |
16.09.24 15:30:00 | 164 | 13,60 |
16.09.24 15:30:00 | 100 | 13,60 |
16.09.24 15:30:00 | 102 | 13,56 |