Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 200 | 13,43 |
13.09.24 21:54:40 | 100 | 13,43 |
13.09.24 21:54:31 | 100 | 13,43 |
13.09.24 21:54:24 | 100 | 13,41 |
13.09.24 21:54:24 | 100 | 13,41 |
13.09.24 21:54:00 | 100 | 13,38 |
13.09.24 21:53:55 | 100 | 13,38 |
13.09.24 21:53:43 | 100 | 13,37 |
13.09.24 21:53:43 | 100 | 13,37 |
13.09.24 21:53:42 | 100 | 13,38 |
13.09.24 21:53:30 | 100 | 13,39 |
13.09.24 21:53:30 | 158 | 13,39 |
13.09.24 21:53:29 | 278 | 13,40 |
13.09.24 21:53:29 | 819 | 13,40 |
13.09.24 21:53:29 | 400 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:29 | 200 | 13,40 |
13.09.24 21:53:29 | 100 | 13,40 |
13.09.24 21:53:29 | 600 | 13,40 |
13.09.24 21:53:29 | 600 | 13,40 |
13.09.24 21:53:29 | 1,00 Tsd. | 13,40 |
13.09.24 21:53:29 | 600 | 13,40 |
13.09.24 21:53:29 | 500 | 13,40 |
13.09.24 21:53:29 | 100 | 13,40 |
13.09.24 21:53:29 | 500 | 13,40 |
13.09.24 21:53:29 | 100 | 13,40 |
13.09.24 21:53:29 | 100 | 13,40 |
13.09.24 21:53:28 | 100 | 13,39 |
13.09.24 21:53:28 | 100 | 13,39 |
13.09.24 21:53:28 | 100 | 13,39 |
13.09.24 21:53:28 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:55 | 100 | 13,39 |
13.09.24 21:52:49 | 100 | 13,39 |
13.09.24 21:52:49 | 100 | 13,39 |
13.09.24 21:52:45 | 100 | 13,36 |
13.09.24 21:52:43 | 100 | 13,36 |
13.09.24 21:52:00 | 100 | 13,37 |
13.09.24 21:52:00 | 100 | 13,37 |
13.09.24 21:51:43 | 100 | 13,34 |
13.09.24 21:51:25 | 100 | 13,35 |
13.09.24 21:51:10 | 100 | 13,33 |
13.09.24 21:51:09 | 100 | 13,32 |
13.09.24 21:51:07 | 200 | 13,33 |
13.09.24 21:51:07 | 102 | 13,34 |
13.09.24 21:51:07 | 100 | 13,33 |
13.09.24 21:51:02 | 100 | 13,34 |