Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:02 | 642 | 13,34 |
13.09.24 21:32:02 | 121 | 13,34 |
13.09.24 21:32:02 | 100 | 13,34 |
13.09.24 21:31:59 | 100 | 13,33 |
13.09.24 21:31:59 | 100 | 13,33 |
13.09.24 21:31:59 | 100 | 13,33 |
13.09.24 21:31:59 | 100 | 13,33 |
13.09.24 21:31:53 | 100 | 13,33 |
13.09.24 21:31:43 | 100 | 13,31 |
13.09.24 21:30:15 | 107 | 13,24 |
13.09.24 21:30:15 | 100 | 13,23 |
13.09.24 21:30:15 | 121 | 13,23 |
13.09.24 21:29:52 | 100 | 13,22 |
13.09.24 21:29:49 | 100 | 13,21 |
13.09.24 21:29:14 | 100 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:39 | 100 | 13,20 |
13.09.24 21:27:27 | 100 | 13,22 |
13.09.24 21:26:41 | 100 | 13,27 |
13.09.24 21:26:41 | 100 | 13,27 |
13.09.24 21:26:24 | 100 | 13,23 |
13.09.24 21:26:21 | 100 | 13,21 |
13.09.24 21:26:17 | 135 | 13,19 |
13.09.24 21:26:08 | 100 | 13,18 |
13.09.24 21:26:04 | 145 | 13,17 |
13.09.24 21:25:12 | 100 | 13,13 |
13.09.24 21:23:15 | 100 | 13,14 |
13.09.24 21:23:13 | 100 | 13,15 |
13.09.24 21:22:56 | 100 | 13,15 |
13.09.24 21:21:36 | 218 | 13,15 |
13.09.24 21:21:17 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:17 | 200 | 13,15 |
13.09.24 21:21:13 | 100 | 13,15 |
13.09.24 21:21:04 | 100 | 13,20 |
13.09.24 21:21:00 | 100 | 13,16 |
13.09.24 21:20:43 | 100 | 13,16 |
13.09.24 21:20:09 | 100 | 13,14 |
13.09.24 21:20:09 | 100 | 13,14 |
13.09.24 21:19:42 | 100 | 13,12 |
13.09.24 21:19:38 | 100 | 13,11 |
13.09.24 21:19:35 | 100 | 13,10 |
13.09.24 21:19:34 | 200 | 13,11 |
13.09.24 21:18:20 | 100 | 13,07 |
13.09.24 21:18:20 | 100 | 13,07 |
13.09.24 21:18:08 | 163 | 13,06 |
13.09.24 21:17:31 | 100 | 13,06 |