Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:31 | 174 | 13,06 |
13.09.24 21:17:25 | 100 | 13,05 |
13.09.24 21:17:15 | 331 | 13,06 |
13.09.24 21:17:14 | 169 | 13,06 |
13.09.24 21:15:15 | 100 | 13,07 |
13.09.24 21:13:51 | 100 | 13,08 |
13.09.24 21:13:45 | 100 | 13,09 |
13.09.24 21:13:44 | 225 | 13,09 |
13.09.24 21:13:44 | 100 | 13,09 |
13.09.24 21:13:44 | 100 | 13,08 |
13.09.24 21:13:44 | 100 | 13,08 |
13.09.24 21:13:44 | 100 | 13,06 |
13.09.24 21:13:44 | 100 | 13,05 |
13.09.24 21:13:40 | 100 | 13,06 |
13.09.24 21:13:40 | 100 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:40 | 100 | 13,08 |
13.09.24 21:12:43 | 100 | 13,12 |
13.09.24 21:12:41 | 100 | 13,09 |
13.09.24 21:12:41 | 147 | 13,09 |
13.09.24 21:12:04 | 100 | 13,06 |
13.09.24 21:12:04 | 100 | 13,06 |
13.09.24 21:10:27 | 100 | 13,06 |
13.09.24 21:10:23 | 100 | 13,08 |
13.09.24 21:10:23 | 100 | 13,09 |
13.09.24 21:10:00 | 100 | 13,07 |
13.09.24 21:10:00 | 100 | 13,07 |
13.09.24 21:09:23 | 100 | 13,08 |
13.09.24 21:09:03 | 100 | 13,09 |
13.09.24 21:09:03 | 100 | 13,09 |
13.09.24 21:09:03 | 100 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:03 | 100 | 13,09 |
13.09.24 21:09:03 | 100 | 13,09 |
13.09.24 21:08:20 | 100 | 13,07 |
13.09.24 21:08:20 | 100 | 13,07 |
13.09.24 21:08:20 | 100 | 13,07 |
13.09.24 21:08:20 | 100 | 13,06 |
13.09.24 21:08:11 | 100 | 13,07 |
13.09.24 21:08:07 | 100 | 13,07 |
13.09.24 21:07:37 | 100 | 13,08 |
13.09.24 21:07:35 | 100 | 13,11 |
13.09.24 21:07:35 | 100 | 13,11 |
13.09.24 21:07:30 | 100 | 13,07 |
13.09.24 21:07:11 | 200 | 13,07 |
13.09.24 21:07:11 | 100 | 13,05 |
13.09.24 21:07:11 | 127 | 13,05 |