Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:02 | 100 | 13,34 |
13.09.24 21:50:40 | 100 | 13,32 |
13.09.24 21:50:37 | 100 | 13,32 |
13.09.24 21:50:29 | 100 | 13,34 |
13.09.24 21:50:29 | 100 | 13,34 |
13.09.24 21:50:22 | 100 | 13,35 |
13.09.24 21:50:20 | 100 | 13,35 |
13.09.24 21:50:10 | 100 | 13,37 |
13.09.24 21:50:08 | 100 | 13,40 |
13.09.24 21:49:17 | 100 | 13,35 |
13.09.24 21:48:56 | 100 | 13,37 |
13.09.24 21:48:20 | 100 | 13,37 |
13.09.24 21:48:14 | 100 | 13,37 |
13.09.24 21:48:14 | 100 | 13,37 |
13.09.24 21:48:03 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:08 | 495 | 13,39 |
13.09.24 21:47:08 | 162 | 13,40 |
13.09.24 21:47:08 | 100 | 13,39 |
13.09.24 21:47:08 | 100 | 13,39 |
13.09.24 21:47:04 | 100 | 13,39 |
13.09.24 21:47:04 | 100 | 13,39 |
13.09.24 21:47:04 | 494 | 13,38 |
13.09.24 21:47:04 | 177 | 13,38 |
13.09.24 21:46:43 | 100 | 13,39 |
13.09.24 21:46:39 | 314 | 13,40 |
13.09.24 21:46:32 | 106 | 13,41 |
13.09.24 21:46:32 | 100 | 13,41 |
13.09.24 21:46:30 | 100 | 13,40 |
13.09.24 21:46:30 | 100 | 13,41 |
13.09.24 21:46:27 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:23 | 100 | 13,41 |
13.09.24 21:46:19 | 100 | 13,42 |
13.09.24 21:46:11 | 100 | 13,43 |
13.09.24 21:45:31 | 100 | 13,48 |
13.09.24 21:44:42 | 100 | 13,49 |
13.09.24 21:44:42 | 100 | 13,49 |
13.09.24 21:44:08 | 100 | 13,48 |
13.09.24 21:44:00 | 100 | 13,44 |
13.09.24 21:44:00 | 100 | 13,42 |
13.09.24 21:44:00 | 300 | 13,42 |
13.09.24 21:43:29 | 100 | 13,40 |
13.09.24 21:43:27 | 100 | 13,38 |
13.09.24 21:43:27 | 400 | 13,38 |
13.09.24 21:43:21 | 100 | 13,39 |
13.09.24 21:43:21 | 100 | 13,39 |