Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 100 | 13,59 |
13.09.24 21:59:58 | 100 | 13,61 |
13.09.24 21:59:57 | 100 | 13,61 |
13.09.24 21:59:56 | 100 | 13,61 |
13.09.24 21:59:56 | 100 | 13,60 |
13.09.24 21:59:54 | 100 | 13,60 |
13.09.24 21:59:50 | 100 | 13,61 |
13.09.24 21:59:50 | 100 | 13,61 |
13.09.24 21:59:50 | 100 | 13,61 |
13.09.24 21:59:50 | 100 | 13,61 |
13.09.24 21:59:50 | 100 | 13,62 |
13.09.24 21:59:48 | 100 | 13,61 |
13.09.24 21:59:48 | 100 | 13,61 |
13.09.24 21:59:47 | 200 | 13,61 |
13.09.24 21:59:46 | 100 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:46 | 100 | 13,62 |
13.09.24 21:59:45 | 100 | 13,62 |
13.09.24 21:59:45 | 200 | 13,62 |
13.09.24 21:59:45 | 200 | 13,63 |
13.09.24 21:59:45 | 200 | 13,63 |
13.09.24 21:59:45 | 600 | 13,64 |
13.09.24 21:59:44 | 416 | 13,64 |
13.09.24 21:59:44 | 100 | 13,64 |
13.09.24 21:59:44 | 200 | 13,63 |
13.09.24 21:59:44 | 100 | 13,63 |
13.09.24 21:59:44 | 182 | 13,62 |
13.09.24 21:59:44 | 103 | 13,62 |
13.09.24 21:59:44 | 100 | 13,62 |
13.09.24 21:59:44 | 106 | 13,62 |
13.09.24 21:59:44 | 191 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:43 | 100 | 13,62 |
13.09.24 21:59:43 | 191 | 13,62 |
13.09.24 21:59:39 | 145 | 13,62 |
13.09.24 21:59:39 | 155 | 13,62 |
13.09.24 21:59:39 | 100 | 13,62 |
13.09.24 21:59:38 | 100 | 13,62 |
13.09.24 21:59:34 | 100 | 13,60 |
13.09.24 21:59:34 | 100 | 13,60 |
13.09.24 21:59:34 | 100 | 13,60 |
13.09.24 21:59:34 | 1,07 Tsd. | 13,60 |
13.09.24 21:59:33 | 100 | 13,60 |
13.09.24 21:59:33 | 100 | 13,60 |
13.09.24 21:59:24 | 169 | 13,59 |
13.09.24 21:59:16 | 100 | 13,58 |
13.09.24 21:59:16 | 100 | 13,58 |