Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:47:49 | 100 | 13,10 |
13.09.24 20:47:48 | 100 | 13,10 |
13.09.24 20:47:44 | 100 | 13,09 |
13.09.24 20:47:40 | 100 | 13,09 |
13.09.24 20:47:40 | 100 | 13,09 |
13.09.24 20:47:40 | 100 | 13,09 |
13.09.24 20:47:40 | 100 | 13,09 |
13.09.24 20:47:40 | 100 | 13,09 |
13.09.24 20:47:40 | 100 | 13,09 |
13.09.24 20:47:32 | 311 | 13,15 |
13.09.24 20:47:28 | 100 | 13,16 |
13.09.24 20:46:59 | 100 | 13,19 |
13.09.24 20:46:59 | 100 | 13,17 |
13.09.24 20:46:59 | 100 | 13,16 |
13.09.24 20:46:59 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:27 | 100 | 13,15 |
13.09.24 20:46:27 | 100 | 13,15 |
13.09.24 20:46:10 | 100 | 13,17 |
13.09.24 20:45:01 | 100 | 13,19 |
13.09.24 20:44:48 | 100 | 13,18 |
13.09.24 20:44:06 | 100 | 13,19 |
13.09.24 20:44:06 | 100 | 13,19 |
13.09.24 20:44:05 | 100 | 13,16 |
13.09.24 20:44:05 | 102 | 13,16 |
13.09.24 20:43:10 | 100 | 13,16 |
13.09.24 20:43:07 | 100 | 13,16 |
13.09.24 20:42:42 | 100 | 13,19 |
13.09.24 20:42:38 | 100 | 13,19 |
13.09.24 20:42:32 | 100 | 13,18 |
13.09.24 20:42:32 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:32 | 100 | 13,20 |
13.09.24 20:42:32 | 100 | 13,20 |
13.09.24 20:42:32 | 200 | 13,19 |
13.09.24 20:42:22 | 100 | 13,18 |
13.09.24 20:42:12 | 100 | 13,15 |
13.09.24 20:42:12 | 100 | 13,15 |
13.09.24 20:42:12 | 100 | 13,15 |
13.09.24 20:42:07 | 100 | 13,18 |
13.09.24 20:42:07 | 174 | 13,18 |
13.09.24 20:40:34 | 100 | 13,18 |
13.09.24 20:40:22 | 178 | 13,16 |
13.09.24 20:40:22 | 128 | 13,16 |
13.09.24 20:40:16 | 100 | 13,23 |
13.09.24 20:39:06 | 100 | 13,21 |
13.09.24 20:38:40 | 100 | 13,19 |