Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:10 | 100 | 13,37 |
13.09.24 20:29:10 | 170 | 13,37 |
13.09.24 20:28:42 | 100 | 13,36 |
13.09.24 20:26:47 | 100 | 13,42 |
13.09.24 20:26:21 | 100 | 13,44 |
13.09.24 20:26:00 | 100 | 13,40 |
13.09.24 20:25:50 | 100 | 13,37 |
13.09.24 20:25:30 | 100 | 13,39 |
13.09.24 20:25:25 | 100 | 13,40 |
13.09.24 20:25:21 | 400 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 200 | 13,39 |
13.09.24 20:25:20 | 500 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:20 | 500 | 13,38 |
13.09.24 20:25:20 | 166 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 166 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 300 | 13,38 |
13.09.24 20:25:20 | 300 | 13,38 |
13.09.24 20:25:12 | 100 | 13,37 |
13.09.24 20:25:07 | 166 | 13,35 |
13.09.24 20:25:02 | 100 | 13,35 |
13.09.24 20:25:02 | 127 | 13,34 |
13.09.24 20:25:02 | 166 | 13,35 |
13.09.24 20:24:56 | 166 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:44 | 100 | 13,39 |
13.09.24 20:24:44 | 100 | 13,39 |
13.09.24 20:24:41 | 100 | 13,38 |
13.09.24 20:24:41 | 173 | 13,37 |
13.09.24 20:24:36 | 166 | 13,38 |
13.09.24 20:24:26 | 100 | 13,39 |
13.09.24 20:24:12 | 200 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,38 |
13.09.24 20:24:04 | 165 | 13,41 |
13.09.24 20:23:26 | 165 | 13,44 |