Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:48 | 100 | 53,41 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 100 | 53,43 |
09.06.25 21:46:45 | 200 | 53,43 |
09.06.25 21:46:45 | 100 | 53,42 |
09.06.25 21:46:45 | 100 | 53,42 |
09.06.25 21:46:45 | 100 | 53,42 |
09.06.25 21:46:45 | 100 | 53,42 |
09.06.25 21:46:45 | 100 | 53,42 |
09.06.25 21:46:45 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:45 | 100 | 53,39 |
09.06.25 21:46:45 | 100 | 53,38 |
09.06.25 21:46:45 | 100 | 53,38 |
09.06.25 21:46:23 | 100 | 53,38 |
09.06.25 21:46:14 | 100 | 53,38 |
09.06.25 21:46:14 | 134 | 53,38 |
09.06.25 21:46:14 | 100 | 53,39 |
09.06.25 21:46:14 | 1,00 Tsd. | 53,39 |
09.06.25 21:44:58 | 100 | 53,39 |
09.06.25 21:44:32 | 100 | 53,39 |
09.06.25 21:44:32 | 100 | 53,39 |
09.06.25 21:44:32 | 100 | 53,39 |
09.06.25 21:44:32 | 100 | 53,39 |
09.06.25 21:44:09 | 100 | 53,39 |
09.06.25 21:44:09 | 100 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:09 | 1,06 Tsd. | 53,39 |
09.06.25 21:43:29 | 100 | 53,39 |
09.06.25 21:43:29 | 100 | 53,39 |
09.06.25 21:43:04 | 300 | 53,37 |
09.06.25 21:42:54 | 100 | 53,37 |
09.06.25 21:42:54 | 100 | 53,37 |
09.06.25 21:42:40 | 100 | 53,37 |
09.06.25 21:41:48 | 100 | 53,37 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:24 | 100 | 53,40 |
09.06.25 21:40:53 | 100 | 53,40 |
09.06.25 21:40:23 | 383 | 53,41 |