Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:14 | 100 | 52,49 |
21:48:09 | 100 | 52,49 |
21:47:45 | 100 | 52,50 |
21:47:37 | 300 | 52,51 |
21:47:37 | 100 | 52,51 |
21:47:16 | 100 | 52,52 |
21:47:15 | 128 | 52,53 |
21:47:08 | 303 | 52,53 |
21:47:08 | 258 | 52,53 |
21:47:07 | 142 | 52,53 |
21:46:57 | 100 | 52,54 |
21:46:44 | 100 | 52,53 |
21:46:07 | 100 | 52,53 |
21:46:07 | 100 | 52,53 |
21:46:07 | 300 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 100 | 52,54 |
21:46:07 | 400 | 52,54 |
21:45:37 | 100 | 52,56 |
21:45:37 | 100 | 52,56 |
21:45:07 | 100 | 52,58 |
21:45:07 | 100 | 52,58 |
21:45:07 | 600 | 52,58 |
21:45:07 | 100 | 52,58 |
21:45:07 | 400 | 52,58 |
21:45:07 | 479 | 52,58 |
21:45:07 | 100 | 52,59 |
21:45:07 | 100 | 52,59 |
21:45:07 | 200 | 52,60 |
21:45:07 | 200 | 52,60 |
21:45:07 | 100 | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:07 | 100 | 52,59 |
21:45:07 | 100 | 52,59 |
21:45:07 | 100 | 52,59 |
21:45:07 | 100 | 52,59 |
21:45:07 | 100 | 52,59 |
21:45:07 | 100 | 52,59 |
21:45:07 | 188 | 52,59 |
21:45:07 | 100 | 52,59 |
21:44:37 | 100 | 52,58 |
21:44:28 | 100 | 52,59 |
21:44:28 | 100 | 52,59 |
21:43:43 | 100 | 52,58 |
21:43:43 | 228 | 52,58 |
21:43:13 | 293 | 52,58 |
21:42:39 | 100 | 52,57 |