Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:53 | 400 | 53,47 |
21:31:43 | 107 | 53,48 |
21:31:32 | 100 | 53,50 |
21:31:32 | 100 | 53,50 |
21:31:32 | 100 | 53,50 |
21:31:32 | 100 | 53,50 |
21:31:32 | 100 | 53,50 |
21:31:29 | 100 | 53,51 |
21:31:28 | 100 | 53,50 |
21:31:13 | 100 | 53,50 |
21:31:13 | 100 | 53,50 |
21:31:09 | 100 | 53,51 |
21:30:41 | 100 | 53,52 |
21:28:55 | 100 | 53,52 |
21:28:55 | 193 | 53,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:24 | 400 | 53,54 |
21:28:08 | 100 | 53,55 |
21:27:24 | 100 | 53,55 |
21:27:24 | 100 | 53,56 |
21:27:24 | 100 | 53,56 |
21:27:04 | 100 | 53,56 |
21:26:16 | 171 | 53,53 |
21:26:10 | 100 | 53,53 |
21:25:35 | 599 | 53,54 |
21:25:07 | 100 | 53,53 |
21:25:04 | 100 | 53,51 |
21:24:53 | 200 | 53,51 |
21:24:48 | 100 | 53,51 |
21:24:48 | 200 | 53,52 |
21:24:48 | 100 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:06 | 100 | 53,52 |
21:24:06 | 200 | 53,52 |
21:24:06 | 788 | 53,52 |
21:23:42 | 100 | 53,52 |
21:23:38 | 309 | 53,52 |
21:23:38 | 384 | 53,52 |
21:23:31 | 100 | 53,52 |
21:23:14 | 100 | 53,52 |
21:23:11 | 100 | 53,52 |
21:23:09 | 100 | 53,52 |
21:23:08 | 145 | 53,52 |
21:22:52 | 100 | 53,53 |
21:22:47 | 100 | 53,53 |
21:22:47 | 100 | 53,53 |
21:22:47 | 100 | 53,53 |