Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 100 | 54,69 |
16:12:27 | 100 | 54,71 |
16:12:25 | 100 | 54,70 |
16:12:22 | 100 | 54,70 |
16:12:21 | 100 | 54,70 |
16:12:20 | 100 | 54,70 |
16:12:20 | 100 | 54,69 |
16:12:12 | 100 | 54,68 |
16:12:12 | 100 | 54,68 |
16:12:06 | 100 | 54,66 |
16:12:04 | 133 | 54,65 |
16:12:02 | 200 | 54,65 |
16:12:02 | 100 | 54,65 |
16:12:02 | 100 | 54,65 |
16:11:51 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:47 | 100 | 54,63 |
16:11:40 | 100 | 54,62 |
16:11:40 | 100 | 54,61 |
16:11:38 | 100 | 54,62 |
16:11:38 | 100 | 54,60 |
16:11:38 | 100 | 54,60 |
16:11:38 | 100 | 54,62 |
16:11:38 | 300 | 54,62 |
16:11:32 | 200 | 54,63 |
16:11:32 | 100 | 54,64 |
16:11:32 | 100 | 54,65 |
16:11:32 | 100 | 54,65 |
16:11:32 | 100 | 54,66 |
16:11:32 | 100 | 54,65 |
16:11:32 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | 100 | 54,64 |
16:11:32 | 100 | 54,64 |
16:11:32 | 200 | 54,63 |
16:11:32 | 100 | 54,62 |
16:11:32 | 200 | 54,61 |
16:11:32 | 100 | 54,61 |
16:11:27 | 100 | 54,61 |
16:11:22 | 100 | 54,61 |
16:11:22 | 100 | 54,61 |
16:11:06 | 100 | 54,61 |
16:11:01 | 100 | 54,66 |
16:10:55 | 100 | 54,68 |
16:10:55 | 100 | 54,68 |
16:10:55 | 100 | 54,68 |
16:10:55 | 100 | 54,71 |