Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 100 | 55,74 |
21:49:32 | 300 | 55,76 |
21:49:32 | 200 | 55,76 |
21:49:32 | 200 | 55,76 |
21:49:32 | 100 | 55,76 |
21:49:32 | 100 | 55,76 |
21:49:32 | 200 | 55,77 |
21:49:24 | 100 | 55,76 |
21:49:24 | 100 | 55,77 |
21:49:24 | 100 | 55,76 |
21:49:24 | 100 | 55,76 |
21:49:21 | 100 | 55,75 |
21:49:21 | 500 | 55,75 |
21:49:20 | 237 | 55,75 |
21:49:20 | 100 | 55,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 100 | 55,75 |
21:49:20 | 200 | 55,75 |
21:49:20 | 200 | 55,75 |
21:49:20 | 100 | 55,75 |
21:49:20 | 100 | 55,75 |
21:49:13 | 100 | 55,75 |
21:49:13 | 100 | 55,75 |
21:49:13 | 100 | 55,75 |
21:49:13 | 100 | 55,75 |
21:49:13 | 100 | 55,75 |
21:49:13 | 100 | 55,74 |
21:49:13 | 100 | 55,74 |
21:49:13 | 100 | 55,74 |
21:48:57 | 200 | 55,73 |
21:48:57 | 100 | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:52 | 325 | 55,73 |
21:48:51 | 125 | 55,75 |
21:48:51 | 100 | 55,74 |
21:48:51 | 108 | 55,74 |
21:48:51 | 100 | 55,74 |
21:48:51 | 100 | 55,74 |
21:48:51 | 100 | 55,75 |
21:48:24 | 100 | 55,76 |
21:48:24 | 100 | 55,76 |
21:48:20 | 100 | 55,76 |
21:48:17 | 160 | 55,78 |
21:48:17 | 140 | 55,78 |
21:48:12 | 100 | 55,78 |
21:48:12 | 100 | 55,78 |
21:48:12 | 200 | 55,78 |