Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:39 | 100 | 52,53 |
21:50:39 | 100 | 52,53 |
21:50:21 | 100 | 52,54 |
21:50:21 | 100 | 52,54 |
21:50:20 | 300 | 52,54 |
21:50:20 | 100 | 52,54 |
21:50:15 | 200 | 52,54 |
21:50:10 | 300 | 52,52 |
21:50:05 | 300 | 52,51 |
21:50:05 | 100 | 52,51 |
21:50:02 | 100 | 52,51 |
21:50:00 | 100 | 52,50 |
21:49:59 | 100 | 52,48 |
21:49:51 | 100 | 52,50 |
21:49:44 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 52,53 |
21:49:01 | 100 | 52,53 |
21:49:01 | 100 | 52,53 |
21:48:55 | 100 | 52,53 |
21:48:54 | 100 | 52,52 |
21:48:54 | 100 | 52,52 |
21:48:48 | 100 | 52,51 |
21:48:44 | 100 | 52,52 |
21:48:44 | 100 | 52,52 |
21:48:44 | 100 | 52,51 |
21:48:44 | 100 | 52,50 |
21:48:44 | 100 | 52,50 |
21:48:44 | 100 | 52,50 |
21:48:44 | 100 | 52,50 |
21:48:44 | 100 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 100 | 52,50 |
21:48:44 | 100 | 52,50 |
21:48:44 | 700 | 52,49 |
21:48:44 | 300 | 52,49 |
21:48:44 | 115 | 52,49 |
21:48:44 | 100 | 52,49 |
21:48:29 | 100 | 52,49 |
21:48:29 | 100 | 52,49 |
21:48:29 | 118 | 52,49 |
21:48:23 | 100 | 52,47 |
21:48:19 | 100 | 52,48 |
21:48:19 | 100 | 52,48 |
21:48:19 | 100 | 52,48 |
21:48:19 | 100 | 52,48 |
21:48:15 | 200 | 52,48 |