Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:21 | 100 | 52,69 |
17:01:21 | 100 | 52,69 |
17:01:21 | 100 | 52,69 |
17:01:21 | 100 | 52,70 |
17:01:21 | 212 | 52,70 |
17:01:21 | 100 | 52,70 |
17:01:21 | 100 | 52,70 |
17:01:20 | 200 | 52,70 |
17:01:20 | 118 | 52,70 |
17:01:20 | 100 | 52,70 |
17:00:38 | 100 | 52,73 |
17:00:21 | 100 | 52,74 |
17:00:03 | 100 | 52,72 |
17:00:01 | 100 | 52,74 |
16:59:27 | 213 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:02 | 100 | 52,76 |
16:58:55 | 200 | 52,74 |
16:58:49 | 100 | 52,73 |
16:58:44 | 100 | 52,72 |
16:58:36 | 100 | 52,72 |
16:58:27 | 100 | 52,73 |
16:58:27 | 100 | 52,73 |
16:58:14 | 100 | 52,73 |
16:57:55 | 100 | 52,75 |
16:57:52 | 100 | 52,76 |
16:57:51 | 100 | 52,77 |
16:57:40 | 100 | 52,77 |
16:57:40 | 144 | 52,77 |
16:57:40 | 200 | 52,77 |
16:57:31 | 100 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:31 | 100 | 52,82 |
16:57:14 | 200 | 52,82 |
16:57:12 | 100 | 52,83 |
16:56:59 | 100 | 52,83 |
16:56:48 | 100 | 52,80 |
16:56:21 | 125 | 52,79 |
16:56:21 | 500 | 52,79 |
16:55:50 | 100 | 52,82 |
16:55:50 | 100 | 52,82 |
16:55:49 | 100 | 52,83 |
16:55:49 | 100 | 52,83 |
16:55:49 | 100 | 52,83 |
16:54:40 | 100 | 52,80 |
16:54:36 | 100 | 52,80 |
16:54:08 | 100 | 52,78 |