Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | 400 | 52,58 |
21:41:52 | 147 | 52,60 |
21:41:36 | 300 | 52,63 |
21:41:20 | 100 | 52,64 |
21:41:11 | 100 | 52,64 |
21:41:11 | 100 | 52,64 |
21:40:57 | 159 | 52,65 |
21:40:57 | 100 | 52,66 |
21:40:38 | 100 | 52,66 |
21:40:38 | 100 | 52,66 |
21:40:38 | 100 | 52,66 |
21:39:55 | 100 | 52,67 |
21:39:51 | 100 | 52,67 |
21:39:51 | 100 | 52,67 |
21:39:32 | 125 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:29 | 200 | 52,68 |
21:39:20 | 119 | 52,68 |
21:39:14 | 158 | 52,68 |
21:39:14 | 123 | 52,68 |
21:38:16 | 100 | 52,67 |
21:38:16 | 100 | 52,67 |
21:37:49 | 100 | 52,68 |
21:37:49 | 112 | 52,68 |
21:37:32 | 100 | 52,67 |
21:37:13 | 100 | 52,68 |
21:37:13 | 100 | 52,68 |
21:36:38 | 100 | 52,69 |
21:36:38 | 100 | 52,69 |
21:36:38 | 100 | 52,69 |
21:36:38 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:38 | 100 | 52,69 |
21:36:13 | 100 | 52,69 |
21:36:13 | 100 | 52,69 |
21:36:13 | 100 | 52,69 |
21:36:13 | 100 | 52,69 |
21:36:13 | 100 | 52,70 |
21:36:13 | 100 | 52,71 |
21:36:03 | 200 | 52,71 |
21:36:03 | 100 | 52,70 |
21:36:03 | 100 | 52,70 |
21:36:03 | 100 | 52,70 |
21:36:03 | 200 | 52,70 |
21:36:03 | 100 | 52,70 |
21:35:45 | 102 | 52,71 |
21:35:37 | 100 | 52,71 |