Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:42 | 300 | 52,55 |
18:25:45 | 100 | 52,56 |
18:25:45 | 100 | 52,56 |
18:25:45 | 200 | 52,56 |
18:25:41 | 100 | 52,56 |
18:25:41 | 100 | 52,56 |
18:25:40 | 160 | 52,55 |
18:25:22 | 100 | 52,55 |
18:25:21 | 205 | 52,55 |
18:25:20 | 100 | 52,55 |
18:21:48 | 100 | 52,59 |
18:21:14 | 100 | 52,58 |
18:21:14 | 100 | 52,58 |
18:20:59 | 100 | 52,57 |
18:20:16 | 200 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:43 | 100 | 52,58 |
18:18:27 | 100 | 52,57 |
18:18:27 | 500 | 52,58 |
18:18:24 | 100 | 52,58 |
18:18:24 | 100 | 52,58 |
18:18:24 | 118 | 52,58 |
18:17:53 | 100 | 52,57 |
18:17:41 | 100 | 52,57 |
18:17:30 | 200 | 52,56 |
18:15:32 | 100 | 52,61 |
18:15:32 | 114 | 52,61 |
18:14:48 | 100 | 52,61 |
18:14:21 | 100 | 52,60 |
18:14:14 | 200 | 52,60 |
18:12:27 | 100 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:06 | 600 | 52,62 |
18:12:02 | 100 | 52,62 |
18:12:02 | 100 | 52,62 |
18:12:02 | 100 | 52,63 |
18:12:02 | 100 | 52,63 |
18:11:41 | 100 | 52,60 |
18:11:28 | 161 | 52,59 |
18:11:21 | 200 | 52,59 |
18:10:33 | 100 | 52,62 |
18:10:01 | 100 | 52,62 |
18:10:01 | 200 | 52,62 |
18:09:34 | 200 | 52,63 |
18:09:12 | 100 | 52,62 |
18:09:12 | 100 | 52,62 |
18:08:36 | 128 | 52,63 |