Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:54 | 100 | 53,37 |
09.06.25 21:42:54 | 100 | 53,37 |
09.06.25 21:42:40 | 100 | 53,37 |
09.06.25 21:41:48 | 100 | 53,37 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:48 | 100 | 53,38 |
09.06.25 21:41:24 | 100 | 53,40 |
09.06.25 21:40:53 | 100 | 53,40 |
09.06.25 21:40:23 | 383 | 53,41 |
09.06.25 21:39:46 | 100 | 53,42 |
09.06.25 21:39:30 | 100 | 53,41 |
09.06.25 21:39:12 | 105 | 53,42 |
09.06.25 21:39:07 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:54 | 100 | 53,42 |
09.06.25 21:37:49 | 100 | 53,43 |
09.06.25 21:37:49 | 100 | 53,42 |
09.06.25 21:37:25 | 100 | 53,43 |
09.06.25 21:37:21 | 100 | 53,44 |
09.06.25 21:37:21 | 113 | 53,45 |
09.06.25 21:37:21 | 137 | 53,46 |
09.06.25 21:37:21 | 100 | 53,46 |
09.06.25 21:37:18 | 200 | 53,46 |
09.06.25 21:36:41 | 100 | 53,45 |
09.06.25 21:36:41 | 200 | 53,46 |
09.06.25 21:36:33 | 100 | 53,46 |
09.06.25 21:36:33 | 100 | 53,46 |
09.06.25 21:36:32 | 100 | 53,48 |
09.06.25 21:36:29 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:28 | 100 | 53,49 |
09.06.25 21:36:19 | 100 | 53,49 |
09.06.25 21:36:18 | 100 | 53,49 |
09.06.25 21:36:18 | 100 | 53,49 |
09.06.25 21:36:18 | 100 | 53,49 |
09.06.25 21:36:18 | 100 | 53,49 |
09.06.25 21:36:18 | 100 | 53,49 |
09.06.25 21:36:18 | 100 | 53,49 |