Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:18 | 100 | 38,34 |
20.12.24 21:35:09 | 100 | 38,34 |
20.12.24 21:35:08 | 100 | 38,33 |
20.12.24 21:35:08 | 100 | 38,32 |
20.12.24 21:35:07 | 123 | 38,31 |
20.12.24 21:35:07 | 100 | 38,31 |
20.12.24 21:35:07 | 100 | 38,31 |
20.12.24 21:35:07 | 100 | 38,31 |
20.12.24 21:35:07 | 100 | 38,31 |
20.12.24 21:34:25 | 100 | 38,29 |
20.12.24 21:34:25 | 300 | 38,29 |
20.12.24 21:33:40 | 100 | 38,30 |
20.12.24 21:33:40 | 100 | 38,30 |
20.12.24 21:33:16 | 100 | 38,31 |
20.12.24 21:33:14 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:43 | 107 | 38,30 |
20.12.24 21:32:34 | 135 | 38,29 |
20.12.24 21:32:16 | 100 | 38,30 |
20.12.24 21:32:15 | 100 | 38,29 |
20.12.24 21:32:10 | 198 | 38,29 |
20.12.24 21:32:10 | 100 | 38,29 |
20.12.24 21:32:10 | 100 | 38,30 |
20.12.24 21:31:55 | 100 | 38,31 |
20.12.24 21:31:47 | 100 | 38,30 |
20.12.24 21:31:36 | 100 | 38,30 |
20.12.24 21:31:34 | 100 | 38,30 |
20.12.24 21:31:34 | 182 | 38,29 |
20.12.24 21:31:34 | 100 | 38,30 |
20.12.24 21:31:34 | 100 | 38,32 |
20.12.24 21:31:20 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:20 | 100 | 38,31 |
20.12.24 21:31:14 | 100 | 38,30 |
20.12.24 21:31:14 | 200 | 38,30 |
20.12.24 21:31:14 | 316 | 38,31 |
20.12.24 21:31:14 | 100 | 38,31 |
20.12.24 21:31:14 | 149 | 38,31 |
20.12.24 21:31:14 | 100 | 38,31 |
20.12.24 21:31:14 | 100 | 38,32 |
20.12.24 21:31:00 | 100 | 38,33 |
20.12.24 21:31:00 | 100 | 38,33 |
20.12.24 21:30:35 | 100 | 38,32 |
20.12.24 21:30:19 | 100 | 38,35 |
20.12.24 21:30:09 | 100 | 38,35 |
20.12.24 21:30:08 | 128 | 38,35 |
20.12.24 21:30:08 | 100 | 38,36 |