Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:18 | 100 | 115,88 |
10.09.24 21:51:18 | 100 | 115,88 |
10.09.24 21:51:16 | 109 | 115,87 |
10.09.24 21:51:16 | 125 | 115,87 |
10.09.24 21:51:11 | 100 | 115,88 |
10.09.24 21:51:11 | 100 | 115,88 |
10.09.24 21:51:08 | 100 | 115,86 |
10.09.24 21:51:08 | 100 | 115,86 |
10.09.24 21:50:47 | 100 | 115,87 |
10.09.24 21:50:47 | 100 | 115,87 |
10.09.24 21:50:47 | 100 | 115,87 |
10.09.24 21:50:47 | 100 | 115,87 |
10.09.24 21:50:42 | 100 | 115,88 |
10.09.24 21:50:41 | 100 | 115,90 |
10.09.24 21:50:41 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:32 | 100 | 115,81 |
10.09.24 21:50:30 | 100 | 115,81 |
10.09.24 21:50:30 | 100 | 115,80 |
10.09.24 21:50:19 | 100 | 115,76 |
10.09.24 21:50:18 | 100 | 115,76 |
10.09.24 21:50:18 | 150 | 115,77 |
10.09.24 21:50:18 | 150 | 115,77 |
10.09.24 21:50:14 | 100 | 115,81 |
10.09.24 21:50:05 | 100 | 115,87 |
10.09.24 21:50:04 | 100 | 115,83 |
10.09.24 21:50:04 | 100 | 115,83 |
10.09.24 21:50:04 | 100 | 115,83 |
10.09.24 21:50:04 | 100 | 115,83 |
10.09.24 21:50:04 | 100 | 115,83 |
10.09.24 21:50:04 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:03 | 100 | 115,81 |
10.09.24 21:50:00 | 300 | 115,68 |
10.09.24 21:49:47 | 185 | 115,68 |
10.09.24 21:49:47 | 100 | 115,68 |
10.09.24 21:49:40 | 100 | 115,69 |
10.09.24 21:49:37 | 200 | 115,68 |
10.09.24 21:49:37 | 200 | 115,68 |
10.09.24 21:49:21 | 100 | 115,69 |
10.09.24 21:49:13 | 100 | 115,68 |
10.09.24 21:49:12 | 100 | 115,69 |
10.09.24 21:49:01 | 100 | 115,74 |
10.09.24 21:49:01 | 100 | 115,74 |
10.09.24 21:49:01 | 100 | 115,74 |
10.09.24 21:49:01 | 100 | 115,74 |
10.09.24 21:49:01 | 100 | 115,74 |