Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:10 | 140 | 115,84 |
10.09.24 21:27:10 | 100 | 115,84 |
10.09.24 21:27:06 | 200 | 115,79 |
10.09.24 21:26:50 | 100 | 115,79 |
10.09.24 21:26:29 | 100 | 115,78 |
10.09.24 21:26:21 | 117 | 115,77 |
10.09.24 21:25:31 | 100 | 115,75 |
10.09.24 21:25:12 | 100 | 115,74 |
10.09.24 21:23:21 | 173 | 115,74 |
10.09.24 21:23:21 | 100 | 115,74 |
10.09.24 21:23:21 | 100 | 115,74 |
10.09.24 21:23:21 | 100 | 115,74 |
10.09.24 21:22:06 | 100 | 115,78 |
10.09.24 21:22:06 | 100 | 115,78 |
10.09.24 21:22:04 | 101 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:03 | 100 | 115,74 |
10.09.24 21:21:03 | 100 | 115,74 |
10.09.24 21:21:03 | 100 | 115,74 |
10.09.24 21:21:03 | 100 | 115,74 |
10.09.24 21:21:03 | 100 | 115,74 |
10.09.24 21:21:03 | 100 | 115,74 |
10.09.24 21:20:11 | 100 | 115,72 |
10.09.24 21:20:09 | 100 | 115,71 |
10.09.24 21:19:43 | 100 | 115,70 |
10.09.24 21:19:12 | 100 | 115,75 |
10.09.24 21:18:49 | 100 | 115,83 |
10.09.24 21:18:49 | 100 | 115,83 |
10.09.24 21:18:41 | 100 | 115,80 |
10.09.24 21:18:40 | 100 | 115,79 |
10.09.24 21:18:21 | 300 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:59 | 100 | 115,78 |
10.09.24 21:17:43 | 100 | 115,79 |
10.09.24 21:17:37 | 100 | 115,80 |
10.09.24 21:17:22 | 100 | 115,80 |
10.09.24 21:17:22 | 100 | 115,80 |
10.09.24 21:17:22 | 100 | 115,81 |
10.09.24 21:17:22 | 101 | 115,81 |
10.09.24 21:17:22 | 100 | 115,81 |
10.09.24 21:17:22 | 100 | 115,81 |
10.09.24 21:16:47 | 495 | 115,81 |
10.09.24 21:16:16 | 100 | 115,84 |
10.09.24 21:15:27 | 100 | 115,85 |
10.09.24 21:14:37 | 100 | 115,88 |
10.09.24 21:14:37 | 100 | 115,88 |
10.09.24 21:13:01 | 100 | 115,84 |