Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:12:21 | 100 | 115,85 |
10.09.24 21:12:02 | 100 | 115,83 |
10.09.24 21:11:26 | 100 | 115,89 |
10.09.24 21:11:26 | 100 | 115,89 |
10.09.24 21:11:07 | 100 | 115,92 |
10.09.24 21:10:47 | 400 | 115,90 |
10.09.24 21:10:30 | 100 | 115,86 |
10.09.24 21:10:10 | 100 | 115,82 |
10.09.24 21:10:10 | 100 | 115,81 |
10.09.24 21:10:04 | 100 | 115,80 |
10.09.24 21:10:04 | 100 | 115,81 |
10.09.24 21:10:04 | 100 | 115,81 |
10.09.24 21:10:00 | 100 | 115,82 |
10.09.24 21:09:57 | 100 | 115,82 |
10.09.24 21:09:48 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:14 | 100 | 115,79 |
10.09.24 21:09:10 | 100 | 115,79 |
10.09.24 21:09:07 | 100 | 115,78 |
10.09.24 21:09:07 | 100 | 115,77 |
10.09.24 21:09:07 | 100 | 115,77 |
10.09.24 21:09:07 | 100 | 115,77 |
10.09.24 21:09:07 | 197 | 115,77 |
10.09.24 21:09:07 | 124 | 115,77 |
10.09.24 21:09:07 | 179 | 115,77 |
10.09.24 21:09:07 | 100 | 115,77 |
10.09.24 21:09:07 | 100 | 115,77 |
10.09.24 21:09:07 | 100 | 115,77 |
10.09.24 21:08:00 | 180 | 115,72 |
10.09.24 21:07:09 | 100 | 115,67 |
10.09.24 21:07:00 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:07:00 | 100 | 115,67 |
10.09.24 21:07:00 | 200 | 115,68 |
10.09.24 21:06:28 | 192 | 115,60 |
10.09.24 21:05:25 | 108 | 115,58 |
10.09.24 21:05:25 | 100 | 115,58 |
10.09.24 21:05:25 | 100 | 115,58 |
10.09.24 21:05:25 | 100 | 115,58 |
10.09.24 21:05:03 | 100 | 115,58 |
10.09.24 21:05:03 | 100 | 115,58 |
10.09.24 21:05:00 | 139 | 115,56 |
10.09.24 21:05:00 | 300 | 115,53 |
10.09.24 21:05:00 | 367 | 115,53 |
10.09.24 21:03:36 | 500 | 115,58 |
10.09.24 21:03:35 | 100 | 115,58 |
10.09.24 21:03:23 | 100 | 115,60 |