Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:23 | 100 | 115,95 |
10.09.24 21:41:47 | 100 | 115,93 |
10.09.24 21:41:43 | 100 | 115,91 |
10.09.24 21:41:26 | 100 | 115,91 |
10.09.24 21:40:59 | 100 | 115,91 |
10.09.24 21:40:00 | 100 | 115,94 |
10.09.24 21:39:30 | 100 | 115,91 |
10.09.24 21:39:25 | 100 | 115,91 |
10.09.24 21:39:18 | 118 | 115,93 |
10.09.24 21:39:18 | 118 | 115,93 |
10.09.24 21:38:43 | 100 | 115,88 |
10.09.24 21:38:43 | 100 | 115,87 |
10.09.24 21:38:43 | 100 | 115,87 |
10.09.24 21:37:34 | 100 | 115,90 |
10.09.24 21:37:34 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:34 | 100 | 115,90 |
10.09.24 21:37:23 | 100 | 115,91 |
10.09.24 21:37:01 | 100 | 115,93 |
10.09.24 21:36:54 | 100 | 115,94 |
10.09.24 21:36:51 | 300 | 115,95 |
10.09.24 21:36:49 | 100 | 115,96 |
10.09.24 21:36:49 | 100 | 115,96 |
10.09.24 21:36:41 | 100 | 115,90 |
10.09.24 21:36:39 | 100 | 115,89 |
10.09.24 21:36:39 | 100 | 115,89 |
10.09.24 21:36:09 | 100 | 115,83 |
10.09.24 21:35:49 | 100 | 115,80 |
10.09.24 21:35:49 | 100 | 115,81 |
10.09.24 21:35:24 | 100 | 115,76 |
10.09.24 21:35:17 | 100 | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:17 | 100 | 115,75 |
10.09.24 21:35:17 | 100 | 115,78 |
10.09.24 21:35:17 | 100 | 115,77 |
10.09.24 21:35:10 | 100 | 115,76 |
10.09.24 21:35:07 | 229 | 115,76 |
10.09.24 21:35:07 | 164 | 115,76 |
10.09.24 21:35:07 | 100 | 115,76 |
10.09.24 21:35:07 | 100 | 115,76 |
10.09.24 21:35:07 | 100 | 115,76 |
10.09.24 21:35:04 | 100 | 115,83 |
10.09.24 21:35:00 | 130 | 115,83 |
10.09.24 21:34:48 | 100 | 115,85 |
10.09.24 21:34:43 | 100 | 115,86 |
10.09.24 21:34:43 | 100 | 115,86 |
10.09.24 21:34:13 | 100 | 115,85 |