Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:38 | 100 | 115,74 |
10.09.24 21:46:38 | 100 | 115,74 |
10.09.24 21:46:34 | 100 | 115,73 |
10.09.24 21:46:34 | 100 | 115,73 |
10.09.24 21:46:34 | 100 | 115,73 |
10.09.24 21:45:57 | 100 | 115,72 |
10.09.24 21:45:57 | 100 | 115,72 |
10.09.24 21:45:57 | 100 | 115,72 |
10.09.24 21:45:57 | 103 | 115,72 |
10.09.24 21:45:57 | 100 | 115,72 |
10.09.24 21:45:57 | 200 | 115,72 |
10.09.24 21:45:46 | 100 | 115,78 |
10.09.24 21:45:46 | 112 | 115,78 |
10.09.24 21:45:46 | 100 | 115,78 |
10.09.24 21:45:46 | 200 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:46 | 100 | 115,79 |
10.09.24 21:45:30 | 100 | 115,77 |
10.09.24 21:45:27 | 100 | 115,79 |
10.09.24 21:45:27 | 100 | 115,79 |
10.09.24 21:45:27 | 100 | 115,80 |
10.09.24 21:45:11 | 100 | 115,78 |
10.09.24 21:45:05 | 100 | 115,81 |
10.09.24 21:45:03 | 174 | 115,84 |
10.09.24 21:45:03 | 148 | 115,84 |
10.09.24 21:45:03 | 100 | 115,84 |
10.09.24 21:45:01 | 114 | 115,85 |
10.09.24 21:45:00 | 100 | 115,84 |
10.09.24 21:45:00 | 107 | 115,84 |
10.09.24 21:44:25 | 100 | 115,83 |
10.09.24 21:43:41 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:38 | 100 | 115,81 |
10.09.24 21:43:26 | 100 | 115,85 |
10.09.24 21:43:10 | 100 | 115,88 |
10.09.24 21:43:10 | 100 | 115,89 |
10.09.24 21:43:10 | 300 | 115,92 |
10.09.24 21:42:51 | 100 | 115,94 |
10.09.24 21:42:51 | 116 | 115,95 |
10.09.24 21:42:51 | 100 | 115,95 |
10.09.24 21:42:50 | 100 | 115,96 |
10.09.24 21:42:43 | 100 | 115,97 |
10.09.24 21:42:35 | 100 | 115,96 |
10.09.24 21:42:34 | 100 | 115,96 |
10.09.24 21:42:23 | 100 | 115,95 |
10.09.24 21:41:47 | 100 | 115,93 |
10.09.24 21:41:43 | 100 | 115,91 |