Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:23 | 100 | 115,60 |
10.09.24 21:02:08 | 100 | 115,60 |
10.09.24 21:02:08 | 100 | 115,60 |
10.09.24 21:02:08 | 100 | 115,59 |
10.09.24 21:01:55 | 124 | 115,60 |
10.09.24 21:01:27 | 100 | 115,62 |
10.09.24 21:01:27 | 100 | 115,63 |
10.09.24 21:01:26 | 100 | 115,71 |
10.09.24 21:00:40 | 100 | 115,68 |
10.09.24 21:00:07 | 100 | 115,63 |
10.09.24 21:00:07 | 100 | 115,63 |
10.09.24 21:00:07 | 100 | 115,63 |
10.09.24 21:00:04 | 200 | 115,64 |
10.09.24 21:00:01 | 100 | 115,60 |
10.09.24 20:59:53 | 100 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:46 | 100 | 115,45 |
10.09.24 20:58:46 | 100 | 115,45 |
10.09.24 20:58:38 | 100 | 115,44 |
10.09.24 20:58:38 | 100 | 115,44 |
10.09.24 20:58:38 | 200 | 115,44 |
10.09.24 20:57:39 | 100 | 115,44 |
10.09.24 20:57:39 | 121 | 115,45 |
10.09.24 20:57:39 | 250 | 115,45 |
10.09.24 20:57:39 | 229 | 115,45 |
10.09.24 20:57:39 | 100 | 115,44 |
10.09.24 20:57:39 | 100 | 115,44 |
10.09.24 20:57:39 | 100 | 115,44 |
10.09.24 20:57:39 | 143 | 115,44 |
10.09.24 20:57:39 | 100 | 115,44 |
10.09.24 20:57:01 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:01 | 100 | 115,45 |
10.09.24 20:56:35 | 100 | 115,44 |
10.09.24 20:56:35 | 100 | 115,44 |
10.09.24 20:55:57 | 100 | 115,45 |
10.09.24 20:55:57 | 100 | 115,45 |
10.09.24 20:55:54 | 100 | 115,47 |
10.09.24 20:55:54 | 100 | 115,47 |
10.09.24 20:55:54 | 100 | 115,48 |
10.09.24 20:55:54 | 100 | 115,48 |
10.09.24 20:55:37 | 100 | 115,46 |
10.09.24 20:55:34 | 100 | 115,42 |
10.09.24 20:55:19 | 100 | 115,40 |
10.09.24 20:55:19 | 100 | 115,40 |
10.09.24 20:55:19 | 100 | 115,40 |
10.09.24 20:55:18 | 107 | 115,39 |