Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:13 | 100 | 115,85 |
10.09.24 21:34:13 | 139 | 115,85 |
10.09.24 21:34:03 | 100 | 115,87 |
10.09.24 21:34:03 | 100 | 115,88 |
10.09.24 21:34:01 | 150 | 115,88 |
10.09.24 21:34:00 | 100 | 115,88 |
10.09.24 21:34:00 | 100 | 115,86 |
10.09.24 21:33:13 | 100 | 115,81 |
10.09.24 21:33:05 | 100 | 115,78 |
10.09.24 21:33:01 | 151 | 115,79 |
10.09.24 21:33:01 | 149 | 115,79 |
10.09.24 21:32:26 | 100 | 115,81 |
10.09.24 21:32:26 | 100 | 115,81 |
10.09.24 21:32:22 | 100 | 115,82 |
10.09.24 21:32:22 | 100 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:51 | 100 | 115,84 |
10.09.24 21:31:51 | 300 | 115,84 |
10.09.24 21:31:32 | 400 | 115,85 |
10.09.24 21:31:31 | 100 | 115,81 |
10.09.24 21:30:52 | 100 | 115,78 |
10.09.24 21:30:20 | 100 | 115,77 |
10.09.24 21:30:18 | 100 | 115,78 |
10.09.24 21:30:06 | 100 | 115,83 |
10.09.24 21:30:06 | 100 | 115,84 |
10.09.24 21:29:41 | 100 | 115,86 |
10.09.24 21:29:41 | 100 | 115,86 |
10.09.24 21:29:41 | 100 | 115,86 |
10.09.24 21:29:31 | 100 | 115,87 |
10.09.24 21:29:31 | 100 | 115,87 |
10.09.24 21:29:20 | 100 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:19 | 100 | 115,83 |
10.09.24 21:28:29 | 100 | 115,84 |
10.09.24 21:28:26 | 100 | 115,84 |
10.09.24 21:28:26 | 100 | 115,84 |
10.09.24 21:28:10 | 100 | 115,85 |
10.09.24 21:27:54 | 100 | 115,86 |
10.09.24 21:27:54 | 100 | 115,86 |
10.09.24 21:27:54 | 100 | 115,86 |
10.09.24 21:27:54 | 100 | 115,86 |
10.09.24 21:27:35 | 100 | 115,87 |
10.09.24 21:27:24 | 100 | 115,85 |
10.09.24 21:27:23 | 100 | 115,86 |
10.09.24 21:27:23 | 197 | 115,87 |
10.09.24 21:27:21 | 100 | 115,88 |
10.09.24 21:27:10 | 650 | 115,84 |