Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:43 | 100 | 114,54 |
11.09.24 18:16:35 | 200 | 114,51 |
11.09.24 18:16:14 | 100 | 114,57 |
11.09.24 18:15:53 | 100 | 114,54 |
11.09.24 18:15:35 | 100 | 114,60 |
11.09.24 18:15:35 | 100 | 114,60 |
11.09.24 18:15:35 | 100 | 114,60 |
11.09.24 18:15:15 | 100 | 114,59 |
11.09.24 18:15:15 | 100 | 114,59 |
11.09.24 18:15:15 | 100 | 114,59 |
11.09.24 18:15:07 | 300 | 114,60 |
11.09.24 18:14:33 | 100 | 114,56 |
11.09.24 18:14:20 | 200 | 114,54 |
11.09.24 18:13:55 | 100 | 114,58 |
11.09.24 18:13:52 | 100 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:40 | 220 | 114,59 |
11.09.24 18:13:22 | 100 | 114,61 |
11.09.24 18:13:05 | 100 | 114,66 |
11.09.24 18:13:05 | 100 | 114,66 |
11.09.24 18:13:05 | 100 | 114,66 |
11.09.24 18:12:57 | 100 | 114,66 |
11.09.24 18:12:57 | 100 | 114,66 |
11.09.24 18:12:47 | 100 | 114,65 |
11.09.24 18:11:18 | 100 | 114,68 |
11.09.24 18:11:18 | 100 | 114,68 |
11.09.24 18:10:59 | 100 | 114,70 |
11.09.24 18:10:38 | 100 | 114,72 |
11.09.24 18:10:04 | 100 | 114,68 |
11.09.24 18:09:44 | 100 | 114,68 |
11.09.24 18:09:30 | 100 | 114,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:30 | 100 | 114,73 |
11.09.24 18:09:05 | 100 | 114,75 |
11.09.24 18:09:05 | 100 | 114,75 |
11.09.24 18:09:03 | 100 | 114,74 |
11.09.24 18:08:33 | 100 | 114,78 |
11.09.24 18:08:13 | 100 | 114,77 |
11.09.24 18:08:06 | 100 | 114,77 |
11.09.24 18:06:57 | 100 | 114,78 |
11.09.24 18:06:23 | 100 | 114,76 |
11.09.24 18:05:55 | 100 | 114,73 |
11.09.24 18:04:22 | 100 | 114,66 |
11.09.24 18:04:22 | 100 | 114,66 |
11.09.24 18:04:22 | 100 | 114,66 |
11.09.24 18:04:06 | 100 | 114,67 |
11.09.24 18:03:52 | 100 | 114,68 |