Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:49 | 108 | 117,24 |
19.09.24 20:11:35 | 100 | 117,24 |
19.09.24 20:11:11 | 100 | 117,23 |
19.09.24 20:11:11 | 100 | 117,22 |
19.09.24 20:11:11 | 100 | 117,21 |
19.09.24 20:11:11 | 100 | 117,21 |
19.09.24 20:10:44 | 100 | 117,21 |
19.09.24 20:10:35 | 100 | 117,21 |
19.09.24 20:10:30 | 100 | 117,19 |
19.09.24 20:10:07 | 100 | 117,19 |
19.09.24 20:09:59 | 100 | 117,18 |
19.09.24 20:09:59 | 100 | 117,18 |
19.09.24 20:09:59 | 100 | 117,18 |
19.09.24 20:09:54 | 100 | 117,17 |
19.09.24 20:09:54 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:54 | 100 | 117,16 |
19.09.24 20:09:54 | 100 | 117,15 |
19.09.24 20:09:54 | 100 | 117,14 |
19.09.24 20:09:35 | 100 | 117,13 |
19.09.24 20:09:35 | 100 | 117,13 |
19.09.24 20:09:33 | 100 | 117,12 |
19.09.24 20:09:32 | 100 | 117,13 |
19.09.24 20:08:52 | 100 | 117,16 |
19.09.24 20:08:52 | 100 | 117,16 |
19.09.24 20:08:48 | 100 | 117,17 |
19.09.24 20:08:48 | 100 | 117,17 |
19.09.24 20:08:48 | 100 | 117,18 |
19.09.24 20:08:09 | 100 | 117,18 |
19.09.24 20:07:56 | 100 | 117,17 |
19.09.24 20:07:48 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:45 | 100 | 117,21 |
19.09.24 20:07:34 | 100 | 117,20 |
19.09.24 20:07:19 | 100 | 117,21 |
19.09.24 20:06:56 | 114 | 117,26 |
19.09.24 20:06:43 | 200 | 117,27 |
19.09.24 20:05:29 | 100 | 117,27 |
19.09.24 20:03:32 | 114 | 117,26 |
19.09.24 20:03:26 | 100 | 117,27 |
19.09.24 20:02:11 | 100 | 117,26 |
19.09.24 20:01:53 | 100 | 117,26 |
19.09.24 20:01:34 | 100 | 117,25 |
19.09.24 20:01:18 | 100 | 117,24 |
19.09.24 20:01:18 | 100 | 117,25 |
19.09.24 20:01:05 | 100 | 117,27 |
19.09.24 20:00:27 | 100 | 117,28 |