Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:48 | 100 | 116,94 |
19.09.24 18:28:48 | 100 | 116,94 |
19.09.24 18:28:48 | 157 | 116,97 |
19.09.24 18:28:48 | 100 | 116,97 |
19.09.24 18:28:48 | 100 | 116,97 |
19.09.24 18:28:40 | 100 | 116,96 |
19.09.24 18:28:28 | 100 | 116,94 |
19.09.24 18:28:28 | 100 | 116,94 |
19.09.24 18:28:25 | 175 | 116,95 |
19.09.24 18:28:24 | 300 | 116,94 |
19.09.24 18:28:24 | 200 | 116,93 |
19.09.24 18:28:24 | 100 | 116,94 |
19.09.24 18:28:22 | 100 | 116,93 |
19.09.24 18:28:22 | 100 | 116,93 |
19.09.24 18:28:22 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:22 | 153 | 116,94 |
19.09.24 18:28:22 | 165 | 116,94 |
19.09.24 18:28:22 | 100 | 116,95 |
19.09.24 18:28:21 | 100 | 116,97 |
19.09.24 18:28:21 | 100 | 116,97 |
19.09.24 18:28:20 | 100 | 117,01 |
19.09.24 18:28:19 | 100 | 116,99 |
19.09.24 18:28:13 | 100 | 116,97 |
19.09.24 18:27:40 | 100 | 116,97 |
19.09.24 18:27:31 | 100 | 116,96 |
19.09.24 18:27:30 | 100 | 117,02 |
19.09.24 18:27:22 | 100 | 117,02 |
19.09.24 18:26:55 | 297 | 117,06 |
19.09.24 18:26:55 | 100 | 117,06 |
19.09.24 18:26:27 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:22 | 100 | 117,07 |
19.09.24 18:25:44 | 271 | 117,11 |
19.09.24 18:25:44 | 267 | 117,11 |
19.09.24 18:25:44 | 100 | 117,13 |
19.09.24 18:25:44 | 149 | 117,13 |
19.09.24 18:25:44 | 100 | 117,14 |
19.09.24 18:25:34 | 130 | 117,15 |
19.09.24 18:25:17 | 100 | 117,21 |
19.09.24 18:25:17 | 100 | 117,24 |
19.09.24 18:25:17 | 100 | 117,25 |
19.09.24 18:25:16 | 100 | 117,23 |
19.09.24 18:25:00 | 400 | 117,22 |
19.09.24 18:25:00 | 100 | 117,25 |
19.09.24 18:23:41 | 179 | 117,25 |
19.09.24 18:23:39 | 100 | 117,22 |