Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:00 | 100 | 117,43 |
19.09.24 17:27:50 | 100 | 117,43 |
19.09.24 17:26:42 | 100 | 117,42 |
19.09.24 17:26:42 | 100 | 117,42 |
19.09.24 17:26:17 | 239 | 117,44 |
19.09.24 17:26:11 | 101 | 117,49 |
19.09.24 17:25:55 | 100 | 117,55 |
19.09.24 17:24:03 | 100 | 117,65 |
19.09.24 17:23:44 | 100 | 117,65 |
19.09.24 17:23:44 | 100 | 117,65 |
19.09.24 17:23:27 | 100 | 117,64 |
19.09.24 17:23:24 | 142 | 117,63 |
19.09.24 17:23:20 | 100 | 117,64 |
19.09.24 17:23:06 | 100 | 117,63 |
19.09.24 17:23:06 | 100 | 117,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:45 | 100 | 117,63 |
19.09.24 17:21:57 | 100 | 117,62 |
19.09.24 17:21:57 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:12 | 100 | 117,64 |
19.09.24 17:20:57 | 100 | 117,67 |
19.09.24 17:20:11 | 137 | 117,60 |
19.09.24 17:19:46 | 109 | 117,61 |
19.09.24 17:19:35 | 100 | 117,63 |
19.09.24 17:19:21 | 100 | 117,61 |
19.09.24 17:19:21 | 100 | 117,61 |
19.09.24 17:19:21 | 100 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:55 | 151 | 117,61 |
19.09.24 17:18:55 | 106 | 117,61 |
19.09.24 17:18:55 | 100 | 117,61 |
19.09.24 17:18:55 | 100 | 117,61 |
19.09.24 17:18:55 | 200 | 117,61 |
19.09.24 17:18:55 | 200 | 117,61 |
19.09.24 17:18:00 | 445 | 117,62 |
19.09.24 17:18:00 | 118 | 117,62 |
19.09.24 17:17:14 | 100 | 117,63 |
19.09.24 17:17:02 | 100 | 117,62 |
19.09.24 17:16:26 | 100 | 117,57 |
19.09.24 17:16:26 | 100 | 117,57 |
19.09.24 17:16:01 | 300 | 117,49 |
19.09.24 17:15:34 | 134 | 117,48 |
19.09.24 17:15:34 | 100 | 117,48 |