Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:06 | 100 | 117,54 |
19.09.24 16:54:51 | 100 | 117,63 |
19.09.24 16:54:36 | 100 | 117,61 |
19.09.24 16:54:16 | 100 | 117,57 |
19.09.24 16:53:48 | 100 | 117,55 |
19.09.24 16:53:06 | 100 | 117,55 |
19.09.24 16:53:06 | 100 | 117,56 |
19.09.24 16:52:45 | 100 | 117,55 |
19.09.24 16:52:45 | 100 | 117,54 |
19.09.24 16:52:45 | 100 | 117,54 |
19.09.24 16:49:31 | 100 | 117,68 |
19.09.24 16:49:31 | 100 | 117,67 |
19.09.24 16:49:22 | 100 | 117,63 |
19.09.24 16:48:14 | 100 | 117,62 |
19.09.24 16:47:49 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:49 | 100 | 117,67 |
19.09.24 16:47:26 | 100 | 117,71 |
19.09.24 16:46:52 | 100 | 117,70 |
19.09.24 16:46:51 | 100 | 117,72 |
19.09.24 16:46:47 | 104 | 117,75 |
19.09.24 16:46:18 | 282 | 117,78 |
19.09.24 16:45:49 | 200 | 117,75 |
19.09.24 16:45:21 | 104 | 117,78 |
19.09.24 16:43:49 | 100 | 117,80 |
19.09.24 16:41:28 | 100 | 117,79 |
19.09.24 16:41:23 | 100 | 117,81 |
19.09.24 16:40:57 | 100 | 117,80 |
19.09.24 16:40:48 | 100 | 117,74 |
19.09.24 16:38:39 | 100 | 117,60 |
19.09.24 16:38:14 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:14 | 100 | 117,51 |
19.09.24 16:37:21 | 100 | 117,50 |
19.09.24 16:37:21 | 723 | 117,50 |
19.09.24 16:37:21 | 100 | 117,51 |
19.09.24 16:36:51 | 100 | 117,57 |
19.09.24 16:36:42 | 100 | 117,58 |
19.09.24 16:36:39 | 100 | 117,59 |
19.09.24 16:36:39 | 100 | 117,59 |
19.09.24 16:36:29 | 100 | 117,59 |
19.09.24 16:36:29 | 100 | 117,59 |
19.09.24 16:36:29 | 100 | 117,59 |
19.09.24 16:35:36 | 100 | 117,61 |
19.09.24 16:35:05 | 100 | 117,59 |
19.09.24 16:34:59 | 100 | 117,58 |
19.09.24 16:34:59 | 100 | 117,58 |