Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:02 | 100 | 117,63 |
19.09.24 17:11:02 | 116 | 117,63 |
19.09.24 17:11:00 | 200 | 117,63 |
19.09.24 17:10:03 | 100 | 117,62 |
19.09.24 17:10:00 | 177 | 117,60 |
19.09.24 17:09:56 | 100 | 117,58 |
19.09.24 17:09:53 | 126 | 117,60 |
19.09.24 17:09:52 | 206 | 117,60 |
19.09.24 17:09:39 | 100 | 117,61 |
19.09.24 17:09:28 | 100 | 117,57 |
19.09.24 17:08:33 | 100 | 117,67 |
19.09.24 17:07:16 | 100 | 117,70 |
19.09.24 17:07:06 | 100 | 117,69 |
19.09.24 17:06:56 | 1,02 Tsd. | 117,70 |
19.09.24 17:06:56 | 1,08 Tsd. | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:56 | 448 | 117,70 |
19.09.24 17:06:49 | 161 | 117,73 |
19.09.24 17:06:07 | 100 | 117,75 |
19.09.24 17:05:58 | 100 | 117,77 |
19.09.24 17:05:48 | 100 | 117,82 |
19.09.24 17:03:27 | 100 | 117,80 |
19.09.24 17:03:19 | 100 | 117,80 |
19.09.24 17:03:10 | 100 | 117,83 |
19.09.24 17:03:10 | 102 | 117,84 |
19.09.24 17:02:51 | 100 | 117,83 |
19.09.24 17:02:51 | 100 | 117,83 |
19.09.24 17:02:42 | 100 | 117,81 |
19.09.24 17:02:07 | 100 | 117,77 |
19.09.24 16:59:26 | 167 | 117,80 |
19.09.24 16:59:23 | 100 | 117,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:02 | 576 | 117,75 |
19.09.24 16:57:41 | 100 | 117,75 |
19.09.24 16:57:41 | 100 | 117,75 |
19.09.24 16:57:09 | 100 | 117,67 |
19.09.24 16:57:08 | 100 | 117,68 |
19.09.24 16:57:08 | 100 | 117,70 |
19.09.24 16:57:08 | 200 | 117,68 |
19.09.24 16:57:08 | 100 | 117,68 |
19.09.24 16:57:07 | 100 | 117,68 |
19.09.24 16:56:50 | 100 | 117,59 |
19.09.24 16:56:06 | 100 | 117,54 |
19.09.24 16:56:06 | 100 | 117,54 |
19.09.24 16:56:06 | 100 | 117,54 |
19.09.24 16:54:51 | 100 | 117,63 |
19.09.24 16:54:36 | 100 | 117,61 |