Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:38 | 100 | 117,38 |
19.09.24 17:35:22 | 100 | 117,36 |
19.09.24 17:35:13 | 100 | 117,35 |
19.09.24 17:35:00 | 100 | 117,36 |
19.09.24 17:34:55 | 100 | 117,31 |
19.09.24 17:34:10 | 100 | 117,29 |
19.09.24 17:34:05 | 100 | 117,25 |
19.09.24 17:33:52 | 100 | 117,25 |
19.09.24 17:33:37 | 165 | 117,25 |
19.09.24 17:31:01 | 109 | 117,45 |
19.09.24 17:29:32 | 200 | 117,46 |
19.09.24 17:29:25 | 100 | 117,45 |
19.09.24 17:29:25 | 100 | 117,45 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:28:45 | 100 | 117,45 |
19.09.24 17:28:45 | 100 | 117,44 |
19.09.24 17:28:45 | 200 | 117,44 |
19.09.24 17:28:45 | 151 | 117,44 |
19.09.24 17:28:27 | 100 | 117,45 |
19.09.24 17:28:00 | 100 | 117,43 |
19.09.24 17:27:50 | 100 | 117,43 |
19.09.24 17:26:42 | 100 | 117,42 |
19.09.24 17:26:42 | 100 | 117,42 |
19.09.24 17:26:17 | 239 | 117,44 |
19.09.24 17:26:11 | 101 | 117,49 |
19.09.24 17:25:55 | 100 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:03 | 100 | 117,65 |
19.09.24 17:23:44 | 100 | 117,65 |
19.09.24 17:23:44 | 100 | 117,65 |
19.09.24 17:23:27 | 100 | 117,64 |
19.09.24 17:23:24 | 142 | 117,63 |
19.09.24 17:23:20 | 100 | 117,64 |
19.09.24 17:23:06 | 100 | 117,63 |
19.09.24 17:23:06 | 100 | 117,63 |
19.09.24 17:22:45 | 100 | 117,63 |
19.09.24 17:21:57 | 100 | 117,62 |
19.09.24 17:21:57 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |
19.09.24 17:21:42 | 100 | 117,62 |