Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:25 | 100 | 117,43 |
19.09.24 17:42:25 | 100 | 117,42 |
19.09.24 17:42:19 | 100 | 117,41 |
19.09.24 17:42:13 | 200 | 117,39 |
19.09.24 17:41:55 | 100 | 117,38 |
19.09.24 17:41:55 | 100 | 117,37 |
19.09.24 17:41:46 | 100 | 117,36 |
19.09.24 17:41:39 | 200 | 117,36 |
19.09.24 17:41:39 | 200 | 117,36 |
19.09.24 17:41:34 | 354 | 117,36 |
19.09.24 17:41:10 | 100 | 117,44 |
19.09.24 17:40:34 | 200 | 117,48 |
19.09.24 17:40:20 | 256 | 117,48 |
19.09.24 17:40:20 | 100 | 117,48 |
19.09.24 17:40:16 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:34 | 100 | 117,48 |
19.09.24 17:39:24 | 100 | 117,52 |
19.09.24 17:39:24 | 100 | 117,52 |
19.09.24 17:39:24 | 100 | 117,52 |
19.09.24 17:38:38 | 100 | 117,55 |
19.09.24 17:38:04 | 100 | 117,54 |
19.09.24 17:38:04 | 100 | 117,54 |
19.09.24 17:38:04 | 100 | 117,55 |
19.09.24 17:37:30 | 100 | 117,43 |
19.09.24 17:36:38 | 100 | 117,38 |
19.09.24 17:35:22 | 100 | 117,36 |
19.09.24 17:35:13 | 100 | 117,35 |
19.09.24 17:35:00 | 100 | 117,36 |
19.09.24 17:34:55 | 100 | 117,31 |
19.09.24 17:34:10 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:05 | 100 | 117,25 |
19.09.24 17:33:52 | 100 | 117,25 |
19.09.24 17:33:37 | 165 | 117,25 |
19.09.24 17:31:01 | 109 | 117,45 |
19.09.24 17:29:32 | 200 | 117,46 |
19.09.24 17:29:25 | 100 | 117,45 |
19.09.24 17:29:25 | 100 | 117,45 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:29:13 | 100 | 117,46 |
19.09.24 17:28:45 | 100 | 117,45 |
19.09.24 17:28:45 | 100 | 117,44 |
19.09.24 17:28:45 | 200 | 117,44 |