Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:48 | 198 | 117,44 |
19.09.24 17:50:48 | 140 | 117,44 |
19.09.24 17:50:45 | 100 | 117,42 |
19.09.24 17:50:36 | 198 | 117,46 |
19.09.24 17:50:36 | 101 | 117,46 |
19.09.24 17:50:13 | 100 | 117,48 |
19.09.24 17:48:45 | 100 | 117,50 |
19.09.24 17:48:20 | 100 | 117,45 |
19.09.24 17:47:40 | 100 | 117,48 |
19.09.24 17:47:38 | 100 | 117,47 |
19.09.24 17:47:27 | 100 | 117,45 |
19.09.24 17:47:27 | 100 | 117,42 |
19.09.24 17:46:59 | 100 | 117,42 |
19.09.24 17:46:45 | 100 | 117,45 |
19.09.24 17:46:39 | 100 | 117,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | 100 | 117,42 |
19.09.24 17:46:36 | 100 | 117,42 |
19.09.24 17:46:35 | 100 | 117,41 |
19.09.24 17:46:30 | 100 | 117,40 |
19.09.24 17:46:21 | 100 | 117,41 |
19.09.24 17:46:15 | 100 | 117,38 |
19.09.24 17:45:21 | 200 | 117,44 |
19.09.24 17:44:44 | 100 | 117,41 |
19.09.24 17:44:09 | 169 | 117,42 |
19.09.24 17:44:06 | 100 | 117,41 |
19.09.24 17:43:38 | 100 | 117,44 |
19.09.24 17:43:30 | 200 | 117,44 |
19.09.24 17:43:30 | 100 | 117,44 |
19.09.24 17:42:45 | 100 | 117,44 |
19.09.24 17:42:25 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:25 | 100 | 117,42 |
19.09.24 17:42:19 | 100 | 117,41 |
19.09.24 17:42:13 | 200 | 117,39 |
19.09.24 17:41:55 | 100 | 117,38 |
19.09.24 17:41:55 | 100 | 117,37 |
19.09.24 17:41:46 | 100 | 117,36 |
19.09.24 17:41:39 | 200 | 117,36 |
19.09.24 17:41:39 | 200 | 117,36 |
19.09.24 17:41:34 | 354 | 117,36 |
19.09.24 17:41:10 | 100 | 117,44 |
19.09.24 17:40:34 | 200 | 117,48 |
19.09.24 17:40:20 | 256 | 117,48 |
19.09.24 17:40:20 | 100 | 117,48 |
19.09.24 17:40:16 | 100 | 117,48 |
19.09.24 17:39:34 | 100 | 117,48 |