Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:48 | 100 | 81,78 |
19:42:46 | 100 | 81,78 |
19:42:39 | 378 | 81,82 |
19:42:25 | 200 | 81,83 |
19:42:04 | 100 | 81,84 |
19:42:04 | 366 | 81,84 |
19:42:04 | 210 | 81,84 |
19:42:04 | 100 | 81,84 |
19:40:54 | 100 | 81,81 |
19:40:54 | 100 | 81,81 |
19:40:52 | 100 | 81,81 |
19:40:10 | 100 | 81,77 |
19:40:07 | 100 | 81,75 |
19:39:45 | 200 | 81,77 |
19:39:45 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:45 | 100 | 81,77 |
19:39:45 | 100 | 81,77 |
19:39:45 | 100 | 81,77 |
19:39:45 | 100 | 81,77 |
19:39:45 | 200 | 81,77 |
19:39:41 | 100 | 81,76 |
19:39:41 | 100 | 81,76 |
19:39:32 | 100 | 81,77 |
19:39:32 | 100 | 81,77 |
19:39:32 | 100 | 81,77 |
19:39:32 | 100 | 81,78 |
19:39:32 | 100 | 81,78 |
19:39:07 | 100 | 81,79 |
19:37:44 | 100 | 81,80 |
19:37:31 | 182 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:31 | 318 | 81,81 |
19:36:24 | 100 | 81,78 |
19:36:08 | 100 | 81,77 |
19:35:46 | 100 | 81,79 |
19:35:46 | 100 | 81,79 |
19:35:46 | 100 | 81,80 |
19:35:37 | 500 | 81,82 |
19:34:59 | 100 | 81,82 |
19:34:48 | 100 | 81,84 |
19:34:02 | 100 | 81,84 |
19:34:02 | 200 | 81,84 |
19:34:02 | 100 | 81,84 |
19:34:02 | 100 | 81,85 |
19:33:40 | 200 | 81,83 |
19:33:40 | 100 | 81,83 |