Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:44 | 100 | 80,27 |
11.06.25 20:18:34 | 100 | 80,28 |
11.06.25 20:18:29 | 100 | 80,27 |
11.06.25 20:18:29 | 100 | 80,27 |
11.06.25 20:18:12 | 100 | 80,24 |
11.06.25 20:17:55 | 100 | 80,21 |
11.06.25 20:17:48 | 100 | 80,19 |
11.06.25 20:17:34 | 100 | 80,19 |
11.06.25 20:17:27 | 100 | 80,22 |
11.06.25 20:17:24 | 100 | 80,22 |
11.06.25 20:17:09 | 100 | 80,16 |
11.06.25 20:17:03 | 100 | 80,18 |
11.06.25 20:16:01 | 100 | 80,24 |
11.06.25 20:15:38 | 100 | 80,24 |
11.06.25 20:15:37 | 300 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:37 | 200 | 80,23 |
11.06.25 20:15:29 | 100 | 80,24 |
11.06.25 20:15:28 | 100 | 80,25 |
11.06.25 20:15:28 | 100 | 80,25 |
11.06.25 20:15:28 | 200 | 80,25 |
11.06.25 20:15:28 | 200 | 80,24 |
11.06.25 20:15:28 | 100 | 80,24 |
11.06.25 20:15:28 | 100 | 80,24 |
11.06.25 20:15:28 | 100 | 80,24 |
11.06.25 20:15:28 | 100 | 80,24 |
11.06.25 20:15:28 | 100 | 80,24 |
11.06.25 20:15:28 | 100 | 80,23 |
11.06.25 20:15:24 | 100 | 80,21 |
11.06.25 20:15:00 | 100 | 80,30 |
11.06.25 20:15:00 | 100 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:00 | 100 | 80,30 |
11.06.25 20:15:00 | 200 | 80,30 |
11.06.25 20:14:37 | 100 | 80,34 |
11.06.25 20:14:34 | 100 | 80,34 |
11.06.25 20:14:34 | 100 | 80,34 |
11.06.25 20:14:33 | 100 | 80,35 |
11.06.25 20:14:18 | 100 | 80,37 |
11.06.25 20:14:09 | 100 | 80,38 |
11.06.25 20:13:50 | 100 | 80,40 |
11.06.25 20:13:41 | 100 | 80,40 |
11.06.25 20:13:22 | 100 | 80,43 |
11.06.25 20:13:16 | 100 | 80,43 |
11.06.25 20:13:16 | 100 | 80,43 |
11.06.25 20:13:10 | 200 | 80,42 |
11.06.25 20:13:10 | 100 | 80,42 |