Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:42 | 100 | 80,28 |
11.06.25 20:59:42 | 100 | 80,28 |
11.06.25 20:59:25 | 107 | 80,31 |
11.06.25 20:59:25 | 200 | 80,31 |
11.06.25 20:59:25 | 100 | 80,31 |
11.06.25 20:59:14 | 100 | 80,31 |
11.06.25 20:58:54 | 100 | 80,32 |
11.06.25 20:58:11 | 100 | 80,33 |
11.06.25 20:58:11 | 100 | 80,33 |
11.06.25 20:57:35 | 100 | 80,31 |
11.06.25 20:57:33 | 100 | 80,29 |
11.06.25 20:57:25 | 100 | 80,28 |
11.06.25 20:57:15 | 100 | 80,28 |
11.06.25 20:56:53 | 100 | 80,29 |
11.06.25 20:55:52 | 100 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:47 | 100 | 80,35 |
11.06.25 20:55:38 | 100 | 80,34 |
11.06.25 20:55:38 | 100 | 80,34 |
11.06.25 20:55:34 | 100 | 80,34 |
11.06.25 20:55:28 | 100 | 80,35 |
11.06.25 20:55:07 | 100 | 80,36 |
11.06.25 20:54:42 | 100 | 80,35 |
11.06.25 20:54:24 | 100 | 80,35 |
11.06.25 20:54:24 | 100 | 80,35 |
11.06.25 20:54:09 | 100 | 80,34 |
11.06.25 20:53:52 | 100 | 80,36 |
11.06.25 20:53:52 | 100 | 80,36 |
11.06.25 20:53:52 | 100 | 80,36 |
11.06.25 20:53:52 | 100 | 80,36 |
11.06.25 20:53:52 | 100 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:46 | 100 | 80,37 |
11.06.25 20:53:39 | 100 | 80,37 |
11.06.25 20:53:35 | 100 | 80,37 |
11.06.25 20:53:27 | 143 | 80,38 |
11.06.25 20:53:26 | 100 | 80,38 |
11.06.25 20:53:26 | 100 | 80,39 |
11.06.25 20:52:31 | 100 | 80,39 |
11.06.25 20:52:31 | 100 | 80,39 |
11.06.25 20:52:09 | 100 | 80,40 |
11.06.25 20:52:09 | 100 | 80,40 |
11.06.25 20:51:51 | 100 | 80,40 |
11.06.25 20:51:05 | 100 | 80,39 |
11.06.25 20:50:51 | 100 | 80,37 |
11.06.25 20:50:51 | 100 | 80,37 |
11.06.25 20:50:51 | 100 | 80,37 |