Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:21 | 100 | 80,85 |
16:36:20 | 100 | 80,84 |
16:36:16 | 100 | 80,86 |
16:36:00 | 200 | 80,86 |
16:35:52 | 100 | 80,85 |
16:35:51 | 100 | 80,86 |
16:35:40 | 425 | 80,83 |
16:35:36 | 100 | 80,82 |
16:35:36 | 100 | 80,82 |
16:35:32 | 100 | 80,80 |
16:35:28 | 100 | 80,80 |
16:35:28 | 100 | 80,79 |
16:35:28 | 100 | 80,78 |
16:35:28 | 100 | 80,78 |
16:35:27 | 100 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:27 | 100 | 80,77 |
16:35:27 | 100 | 80,76 |
16:35:27 | 100 | 80,76 |
16:35:27 | 100 | 80,76 |
16:35:27 | 100 | 80,76 |
16:35:27 | 100 | 80,77 |
16:35:25 | 100 | 80,77 |
16:35:25 | 100 | 80,77 |
16:35:20 | 202 | 80,78 |
16:35:12 | 100 | 80,79 |
16:35:12 | 100 | 80,78 |
16:35:12 | 100 | 80,79 |
16:35:12 | 100 | 80,79 |
16:35:12 | 100 | 80,79 |
16:34:57 | 100 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:57 | 100 | 80,81 |
16:34:57 | 100 | 80,81 |
16:34:57 | 100 | 80,81 |
16:34:57 | 100 | 80,81 |
16:34:53 | 100 | 80,80 |
16:34:53 | 100 | 80,81 |
16:34:36 | 100 | 80,84 |
16:34:22 | 400 | 80,84 |
16:34:13 | 100 | 80,84 |
16:34:13 | 200 | 80,83 |
16:34:08 | 100 | 80,80 |
16:34:08 | 100 | 80,80 |
16:34:08 | 100 | 80,80 |
16:34:08 | 100 | 80,80 |
16:34:08 | 100 | 80,80 |