Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:18 | 100 | 81,58 |
20:00:18 | 100 | 81,58 |
20:00:13 | 100 | 81,61 |
20:00:13 | 200 | 81,63 |
20:00:12 | 100 | 81,64 |
20:00:05 | 100 | 81,65 |
20:00:03 | 300 | 81,66 |
20:00:03 | 100 | 81,67 |
19:58:52 | 100 | 81,65 |
19:58:41 | 100 | 81,65 |
19:58:41 | 100 | 81,65 |
19:58:41 | 100 | 81,65 |
19:58:41 | 100 | 81,65 |
19:58:41 | 100 | 81,65 |
19:58:41 | 100 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:41 | 100 | 81,66 |
19:58:36 | 100 | 81,68 |
19:58:21 | 100 | 81,69 |
19:57:55 | 100 | 81,69 |
19:57:55 | 100 | 81,69 |
19:57:55 | 100 | 81,69 |
19:57:07 | 100 | 81,71 |
19:57:07 | 200 | 81,70 |
19:56:55 | 100 | 81,73 |
19:56:23 | 100 | 81,74 |
19:56:23 | 100 | 81,73 |
19:56:23 | 100 | 81,74 |
19:55:53 | 100 | 81,76 |
19:55:51 | 100 | 81,78 |
19:55:51 | 100 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:51 | 100 | 81,79 |
19:55:51 | 100 | 81,79 |
19:55:20 | 100 | 81,80 |
19:55:07 | 100 | 81,79 |
19:54:59 | 100 | 81,78 |
19:54:25 | 100 | 81,76 |
19:53:42 | 100 | 81,77 |
19:53:42 | 100 | 81,77 |
19:52:41 | 100 | 81,80 |
19:52:33 | 100 | 81,78 |
19:51:51 | 100 | 81,77 |
19:51:51 | 100 | 81,77 |
19:51:51 | 100 | 81,77 |
19:51:48 | 100 | 81,78 |
19:51:48 | 100 | 81,78 |