Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:46 | 100 | 79,37 |
20:12:46 | 200 | 79,37 |
20:12:46 | 152 | 79,37 |
20:12:46 | 100 | 79,37 |
20:12:46 | 200 | 79,37 |
20:12:46 | 100 | 79,38 |
20:12:46 | 200 | 79,38 |
20:12:44 | 100 | 79,38 |
20:12:15 | 100 | 79,35 |
20:12:15 | 100 | 79,35 |
20:12:15 | 500 | 79,33 |
20:12:15 | 190 | 79,33 |
20:12:15 | 100 | 79,33 |
20:11:57 | 100 | 79,32 |
20:11:08 | 100 | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:59 | 100 | 79,28 |
20:10:47 | 100 | 79,27 |
20:10:16 | 100 | 79,25 |
20:09:52 | 100 | 79,22 |
20:09:52 | 100 | 79,21 |
20:09:18 | 100 | 79,20 |
20:08:54 | 100 | 79,18 |
20:08:54 | 100 | 79,18 |
20:08:51 | 100 | 79,20 |
20:08:51 | 100 | 79,20 |
20:08:51 | 100 | 79,20 |
20:08:51 | 100 | 79,20 |
20:07:43 | 100 | 79,20 |
20:07:31 | 100 | 79,20 |
20:07:31 | 100 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:40 | 100 | 79,24 |
20:06:39 | 100 | 79,24 |
20:06:39 | 100 | 79,24 |
20:06:38 | 100 | 79,25 |
20:06:36 | 100 | 79,25 |
20:06:36 | 100 | 79,25 |
20:06:05 | 100 | 79,26 |
20:06:05 | 100 | 79,26 |
20:05:47 | 100 | 79,27 |
20:05:30 | 100 | 79,26 |
20:04:20 | 100 | 79,28 |
20:04:04 | 100 | 79,28 |
20:04:04 | 100 | 79,28 |
20:03:48 | 975 | 79,27 |
20:03:48 | 100 | 79,27 |