Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:03 | 100 | 81,81 |
20:21:36 | 100 | 81,83 |
20:21:20 | 100 | 81,81 |
20:21:20 | 100 | 81,81 |
20:21:14 | 100 | 81,83 |
20:21:14 | 300 | 81,83 |
20:20:42 | 162 | 81,82 |
20:20:29 | 100 | 81,80 |
20:20:29 | 100 | 81,80 |
20:19:54 | 176 | 81,76 |
20:19:20 | 100 | 81,74 |
20:18:43 | 100 | 81,73 |
20:18:43 | 100 | 81,73 |
20:18:23 | 100 | 81,74 |
20:18:11 | 100 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:11 | 100 | 81,74 |
20:17:16 | 157 | 81,72 |
20:16:55 | 100 | 81,72 |
20:16:33 | 100 | 81,70 |
20:16:33 | 100 | 81,71 |
20:16:06 | 100 | 81,70 |
20:15:58 | 200 | 81,74 |
20:15:39 | 100 | 81,74 |
20:14:41 | 100 | 81,74 |
20:14:01 | 100 | 81,74 |
20:14:01 | 100 | 81,74 |
20:13:19 | 100 | 81,75 |
20:12:47 | 100 | 81,79 |
20:12:47 | 600 | 81,79 |
20:11:49 | 100 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:49 | 100 | 81,79 |
20:11:13 | 100 | 81,81 |
20:11:11 | 100 | 81,82 |
20:09:56 | 100 | 81,77 |
20:09:47 | 100 | 81,78 |
20:09:00 | 100 | 81,79 |
20:09:00 | 100 | 81,79 |
20:08:41 | 100 | 81,77 |
20:07:50 | 100 | 81,78 |
20:07:23 | 100 | 81,78 |
20:06:57 | 100 | 81,80 |
20:06:54 | 100 | 81,81 |
20:06:52 | 100 | 81,82 |
20:06:52 | 100 | 81,82 |
20:06:23 | 178 | 81,84 |