Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 100 | 81,82 |
16:16:21 | 100 | 81,83 |
16:16:21 | 100 | 81,83 |
16:16:21 | 100 | 81,83 |
16:16:06 | 100 | 81,83 |
16:16:06 | 100 | 81,83 |
16:16:02 | 100 | 81,80 |
16:15:31 | 100 | 81,75 |
16:15:19 | 100 | 81,71 |
16:15:19 | 100 | 81,71 |
16:15:19 | 100 | 81,71 |
16:15:17 | 200 | 81,68 |
16:14:55 | 125 | 81,75 |
16:14:54 | 100 | 81,75 |
16:14:54 | 232 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:47 | 100 | 81,75 |
16:14:47 | 100 | 81,72 |
16:14:43 | 100 | 81,76 |
16:14:36 | 100 | 81,78 |
16:14:36 | 100 | 81,78 |
16:14:36 | 100 | 81,78 |
16:14:36 | 100 | 81,78 |
16:14:36 | 100 | 81,78 |
16:14:36 | 100 | 81,78 |
16:14:36 | 100 | 81,75 |
16:14:36 | 100 | 81,75 |
16:14:36 | 150 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 125 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 200 | 81,75 |
16:14:36 | 125 | 81,75 |
16:14:36 | 100 | 81,75 |
16:14:36 | 100 | 81,75 |
16:14:36 | 106 | 81,75 |
16:14:36 | 100 | 81,75 |