Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:43 | 100 | 81,85 |
19:51:58 | 200 | 81,86 |
19:51:58 | 100 | 81,86 |
19:51:52 | 161 | 81,87 |
19:51:12 | 100 | 81,84 |
19:51:11 | 347 | 81,83 |
19:51:11 | 252 | 81,83 |
19:51:11 | 162 | 81,83 |
19:51:11 | 347 | 81,83 |
19:51:11 | 100 | 81,83 |
19:51:11 | 353 | 81,83 |
19:51:11 | 347 | 81,83 |
19:51:11 | 353 | 81,83 |
19:51:11 | 700 | 81,83 |
19:51:09 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:09 | 100 | 81,85 |
19:51:09 | 100 | 81,85 |
19:51:09 | 100 | 81,85 |
19:51:09 | 100 | 81,84 |
19:51:08 | 100 | 81,83 |
19:50:46 | 100 | 81,82 |
19:50:30 | 100 | 81,81 |
19:50:30 | 100 | 81,81 |
19:50:19 | 140 | 81,82 |
19:49:25 | 100 | 81,81 |
19:48:03 | 200 | 81,78 |
19:47:19 | 100 | 81,80 |
19:47:11 | 105 | 81,81 |
19:47:09 | 100 | 81,81 |
19:47:09 | 400 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:09 | 100 | 81,81 |
19:47:09 | 100 | 81,82 |
19:47:01 | 100 | 81,81 |
19:46:27 | 182 | 81,80 |
19:46:27 | 108 | 81,81 |
19:46:27 | 100 | 81,81 |
19:46:26 | 100 | 81,81 |
19:46:26 | 100 | 81,81 |
19:46:26 | 100 | 81,81 |
19:46:26 | 100 | 81,81 |
19:45:33 | 100 | 81,82 |
19:44:33 | 100 | 81,84 |
19:43:53 | 100 | 81,82 |
19:43:51 | 400 | 81,82 |
19:42:48 | 100 | 81,77 |