Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:56 | 100 | 80,21 |
20:26:53 | 100 | 80,20 |
20:26:53 | 100 | 80,20 |
20:26:52 | 100 | 80,20 |
20:26:52 | 100 | 80,21 |
20:26:51 | 100 | 80,22 |
20:26:41 | 100 | 80,23 |
20:26:41 | 100 | 80,23 |
20:26:41 | 100 | 80,23 |
20:26:40 | 100 | 80,24 |
20:26:29 | 100 | 80,25 |
20:26:01 | 100 | 80,26 |
20:25:33 | 100 | 80,25 |
20:25:33 | 100 | 80,26 |
20:24:54 | 100 | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:45 | 100 | 80,25 |
20:24:45 | 100 | 80,25 |
20:24:45 | 119 | 80,27 |
20:24:45 | 100 | 80,27 |
20:24:45 | 100 | 80,27 |
20:24:45 | 100 | 80,26 |
20:24:45 | 100 | 80,26 |
20:24:38 | 100 | 80,26 |
20:24:24 | 100 | 80,25 |
20:23:20 | 100 | 80,23 |
20:23:05 | 100 | 80,24 |
20:22:58 | 100 | 80,23 |
20:22:42 | 100 | 80,21 |
20:22:42 | 100 | 80,22 |
20:22:06 | 200 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:53 | 100 | 80,26 |
20:21:45 | 100 | 80,29 |
20:21:44 | 100 | 80,29 |
20:21:32 | 100 | 80,29 |
20:21:21 | 100 | 80,29 |
20:21:21 | 100 | 80,29 |
20:20:48 | 100 | 80,30 |
20:20:27 | 100 | 80,28 |
20:20:16 | 100 | 80,27 |
20:19:28 | 100 | 80,26 |
20:19:28 | 100 | 80,25 |
20:19:08 | 100 | 80,24 |
20:19:05 | 100 | 80,25 |
20:18:45 | 100 | 80,26 |
20:18:45 | 100 | 80,26 |