Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:23 | 100 | 81,84 |
12.06.25 20:06:23 | 210 | 81,84 |
12.06.25 20:06:04 | 100 | 81,78 |
12.06.25 20:05:27 | 100 | 81,78 |
12.06.25 20:05:14 | 100 | 81,76 |
12.06.25 20:04:42 | 100 | 81,73 |
12.06.25 20:04:42 | 100 | 81,73 |
12.06.25 20:04:42 | 100 | 81,73 |
12.06.25 20:04:42 | 100 | 81,73 |
12.06.25 20:04:42 | 100 | 81,73 |
12.06.25 20:04:42 | 100 | 81,74 |
12.06.25 20:03:57 | 100 | 81,72 |
12.06.25 20:03:55 | 100 | 81,70 |
12.06.25 20:03:31 | 100 | 81,73 |
12.06.25 20:03:31 | 500 | 81,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:31 | 166 | 81,73 |
12.06.25 20:03:31 | 100 | 81,73 |
12.06.25 20:03:24 | 105 | 81,78 |
12.06.25 20:03:23 | 100 | 81,78 |
12.06.25 20:02:53 | 100 | 81,79 |
12.06.25 20:02:53 | 100 | 81,79 |
12.06.25 20:02:39 | 100 | 81,81 |
12.06.25 20:02:35 | 100 | 81,79 |
12.06.25 20:02:35 | 100 | 81,79 |
12.06.25 20:02:35 | 100 | 81,79 |
12.06.25 20:01:48 | 100 | 81,80 |
12.06.25 20:01:48 | 100 | 81,80 |
12.06.25 20:01:25 | 100 | 81,79 |
12.06.25 20:01:25 | 200 | 81,79 |
12.06.25 20:01:24 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:08 | 100 | 81,70 |
12.06.25 20:00:02 | 100 | 81,69 |
12.06.25 20:00:02 | 100 | 81,68 |
12.06.25 20:00:00 | 100 | 81,66 |
12.06.25 19:59:58 | 100 | 81,67 |
12.06.25 19:59:57 | 100 | 81,67 |
12.06.25 19:59:57 | 100 | 81,67 |
12.06.25 19:59:56 | 125 | 81,67 |
12.06.25 19:59:56 | 100 | 81,67 |
12.06.25 19:59:56 | 300 | 81,67 |
12.06.25 19:59:48 | 100 | 81,68 |
12.06.25 19:59:42 | 100 | 81,68 |
12.06.25 19:59:41 | 100 | 81,68 |
12.06.25 19:59:41 | 100 | 81,68 |
12.06.25 19:59:34 | 100 | 81,68 |