Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:49 | 100 | 81,36 |
20:05:49 | 100 | 81,36 |
20:05:49 | 100 | 81,36 |
20:05:48 | 125 | 81,37 |
20:05:23 | 100 | 81,39 |
20:05:07 | 100 | 81,40 |
20:05:01 | 281 | 81,42 |
20:05:01 | 217 | 81,43 |
20:04:54 | 100 | 81,45 |
20:04:53 | 100 | 81,47 |
20:04:38 | 100 | 81,52 |
20:04:36 | 125 | 81,51 |
20:04:25 | 201 | 81,53 |
20:04:21 | 100 | 81,52 |
20:04:21 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:08 | 100 | 81,50 |
20:03:48 | 100 | 81,49 |
20:03:46 | 200 | 81,48 |
20:03:38 | 100 | 81,47 |
20:03:38 | 100 | 81,47 |
20:03:07 | 100 | 81,47 |
20:02:47 | 100 | 81,51 |
20:02:36 | 100 | 81,51 |
20:02:36 | 100 | 81,52 |
20:01:59 | 100 | 81,51 |
20:01:48 | 297 | 81,53 |
20:01:48 | 125 | 81,53 |
20:01:46 | 100 | 81,52 |
20:01:46 | 100 | 81,52 |
20:01:46 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:46 | 100 | 81,52 |
20:01:16 | 200 | 81,55 |
20:01:16 | 100 | 81,55 |
20:00:49 | 100 | 81,59 |
20:00:45 | 100 | 81,59 |
20:00:43 | 100 | 81,60 |
20:00:37 | 100 | 81,60 |
20:00:30 | 100 | 81,58 |
20:00:30 | 100 | 81,58 |
20:00:26 | 100 | 81,58 |
20:00:26 | 100 | 81,58 |
20:00:25 | 100 | 81,57 |
20:00:18 | 100 | 81,54 |
20:00:18 | 100 | 81,55 |
20:00:18 | 100 | 81,56 |