Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:35 | 100 | 81,48 |
19:05:35 | 100 | 81,48 |
19:05:35 | 100 | 81,48 |
19:05:35 | 100 | 81,48 |
19:05:35 | 150 | 81,48 |
19:05:35 | 100 | 81,48 |
19:05:35 | 100 | 81,47 |
19:05:35 | 100 | 81,47 |
19:05:19 | 100 | 81,48 |
19:05:19 | 170 | 81,48 |
19:05:19 | 100 | 81,48 |
19:05:19 | 100 | 81,48 |
19:05:01 | 100 | 81,43 |
19:05:01 | 100 | 81,43 |
19:05:01 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:01 | 100 | 81,43 |
19:04:30 | 100 | 81,43 |
19:04:30 | 100 | 81,44 |
19:04:30 | 100 | 81,43 |
19:04:30 | 100 | 81,43 |
19:04:30 | 100 | 81,43 |
19:04:30 | 100 | 81,43 |
19:04:26 | 100 | 81,42 |
19:04:26 | 100 | 81,42 |
19:03:40 | 100 | 81,40 |
19:03:40 | 100 | 81,40 |
19:02:46 | 100 | 81,41 |
19:02:45 | 100 | 81,39 |
19:02:28 | 100 | 81,40 |
19:02:28 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:00 | 100 | 81,39 |
19:01:51 | 100 | 81,39 |
19:01:51 | 200 | 81,39 |
19:01:51 | 100 | 81,38 |
19:01:39 | 100 | 81,40 |
19:01:39 | 100 | 81,40 |
19:01:39 | 100 | 81,40 |
19:01:28 | 100 | 81,40 |
19:01:28 | 100 | 81,40 |
19:01:28 | 600 | 81,40 |
19:01:28 | 100 | 81,40 |
19:00:53 | 100 | 81,32 |
19:00:53 | 100 | 81,31 |
19:00:43 | 100 | 81,31 |
19:00:43 | 100 | 81,31 |