Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:52 | 196 | 81,96 |
19:24:49 | 100 | 81,95 |
19:24:49 | 100 | 81,96 |
19:24:49 | 100 | 81,96 |
19:24:49 | 100 | 81,97 |
19:24:49 | 100 | 81,97 |
19:24:49 | 100 | 81,98 |
19:24:49 | 100 | 81,96 |
19:24:49 | 100 | 81,97 |
19:24:49 | 116 | 81,97 |
19:24:49 | 200 | 81,97 |
19:24:49 | 100 | 81,97 |
19:24:41 | 100 | 81,96 |
19:24:29 | 100 | 81,97 |
19:24:05 | 100 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:05 | 100 | 81,97 |
19:24:05 | 100 | 81,97 |
19:23:45 | 100 | 81,97 |
19:23:45 | 100 | 81,97 |
19:23:45 | 290 | 81,97 |
19:23:30 | 100 | 81,97 |
19:23:30 | 300 | 81,96 |
19:23:30 | 200 | 81,96 |
19:23:30 | 100 | 81,96 |
19:23:30 | 200 | 81,97 |
19:23:30 | 154 | 81,97 |
19:23:29 | 100 | 81,96 |
19:23:29 | 200 | 81,96 |
19:23:29 | 100 | 81,96 |
19:23:18 | 100 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:10 | 100 | 81,98 |
19:22:22 | 100 | 82,01 |
19:22:22 | 200 | 82,01 |
19:22:22 | 100 | 82,01 |
19:22:22 | 100 | 82,01 |
19:22:21 | 100 | 82,03 |
19:22:21 | 100 | 82,03 |
19:21:51 | 100 | 82,05 |
19:21:50 | 100 | 82,05 |
19:21:50 | 100 | 82,05 |
19:21:43 | 100 | 82,05 |
19:21:43 | 100 | 82,06 |
19:21:42 | 100 | 82,07 |
19:21:42 | 100 | 82,06 |
19:21:28 | 100 | 82,07 |