Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 100 | 80,95 |
16:54:50 | 100 | 80,98 |
16:53:58 | 100 | 81,00 |
16:53:41 | 300 | 81,00 |
16:52:47 | 100 | 80,94 |
16:52:47 | 100 | 80,93 |
16:52:47 | 100 | 80,93 |
16:52:47 | 100 | 80,94 |
16:52:47 | 100 | 80,94 |
16:52:41 | 100 | 80,94 |
16:52:35 | 100 | 80,94 |
16:52:11 | 100 | 80,94 |
16:52:11 | 100 | 80,94 |
16:52:11 | 100 | 80,95 |
16:52:11 | 100 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:11 | 100 | 80,95 |
16:52:11 | 100 | 80,95 |
16:52:11 | 100 | 80,95 |
16:51:58 | 100 | 80,92 |
16:51:36 | 100 | 80,92 |
16:51:16 | 100 | 80,87 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:07 | 100 | 80,90 |
16:51:07 | 100 | 80,89 |
16:51:07 | 100 | 80,89 |
16:51:07 | 100 | 80,88 |
16:51:07 | 100 | 80,89 |
16:51:07 | 100 | 80,89 |
16:51:07 | 100 | 80,89 |
16:51:07 | 100 | 80,88 |
16:51:07 | 100 | 80,90 |
16:51:03 | 100 | 80,91 |
16:51:03 | 300 | 80,91 |
16:50:37 | 100 | 80,88 |
16:50:37 | 100 | 80,88 |
16:50:30 | 100 | 80,89 |
16:50:09 | 100 | 80,91 |