Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:21 | 100 | 117,61 |
19.09.24 17:19:21 | 100 | 117,61 |
19.09.24 17:18:55 | 151 | 117,61 |
19.09.24 17:18:55 | 106 | 117,61 |
19.09.24 17:18:55 | 100 | 117,61 |
19.09.24 17:18:55 | 100 | 117,61 |
19.09.24 17:18:55 | 200 | 117,61 |
19.09.24 17:18:55 | 200 | 117,61 |
19.09.24 17:18:00 | 445 | 117,62 |
19.09.24 17:18:00 | 118 | 117,62 |
19.09.24 17:17:14 | 100 | 117,63 |
19.09.24 17:17:02 | 100 | 117,62 |
19.09.24 17:16:26 | 100 | 117,57 |
19.09.24 17:16:26 | 100 | 117,57 |
19.09.24 17:16:01 | 300 | 117,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | 134 | 117,48 |
19.09.24 17:15:34 | 100 | 117,48 |
19.09.24 17:15:09 | 100 | 117,52 |
19.09.24 17:15:09 | 100 | 117,53 |
19.09.24 17:14:50 | 100 | 117,58 |
19.09.24 17:14:04 | 100 | 117,63 |
19.09.24 17:13:51 | 120 | 117,63 |
19.09.24 17:13:51 | 200 | 117,63 |
19.09.24 17:13:51 | 152 | 117,63 |
19.09.24 17:13:20 | 300 | 117,64 |
19.09.24 17:13:20 | 200 | 117,64 |
19.09.24 17:13:06 | 100 | 117,66 |
19.09.24 17:12:18 | 114 | 117,65 |
19.09.24 17:12:18 | 100 | 117,65 |
19.09.24 17:12:12 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:38 | 100 | 117,66 |
19.09.24 17:11:02 | 100 | 117,63 |
19.09.24 17:11:02 | 116 | 117,63 |
19.09.24 17:11:00 | 200 | 117,63 |
19.09.24 17:10:03 | 100 | 117,62 |
19.09.24 17:10:00 | 177 | 117,60 |
19.09.24 17:09:56 | 100 | 117,58 |
19.09.24 17:09:53 | 126 | 117,60 |
19.09.24 17:09:52 | 206 | 117,60 |
19.09.24 17:09:39 | 100 | 117,61 |
19.09.24 17:09:28 | 100 | 117,57 |
19.09.24 17:08:33 | 100 | 117,67 |
19.09.24 17:07:16 | 100 | 117,70 |
19.09.24 17:07:06 | 100 | 117,69 |
19.09.24 17:06:56 | 1,02 Tsd. | 117,70 |