Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:31 | 110 | 117,31 |
19.09.24 18:07:16 | 100 | 117,32 |
19.09.24 18:07:01 | 100 | 117,31 |
19.09.24 18:07:01 | 303 | 117,34 |
19.09.24 18:06:58 | 100 | 117,35 |
19.09.24 18:06:54 | 100 | 117,36 |
19.09.24 18:06:51 | 100 | 117,38 |
19.09.24 18:04:40 | 100 | 117,35 |
19.09.24 18:04:19 | 100 | 117,38 |
19.09.24 18:03:33 | 100 | 117,40 |
19.09.24 18:03:30 | 100 | 117,42 |
19.09.24 18:03:04 | 100 | 117,43 |
19.09.24 18:02:47 | 100 | 117,41 |
19.09.24 18:02:25 | 100 | 117,55 |
19.09.24 18:02:05 | 133 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:05 | 200 | 117,59 |
19.09.24 18:01:33 | 100 | 117,61 |
19.09.24 18:01:33 | 100 | 117,66 |
19.09.24 18:01:11 | 100 | 117,63 |
19.09.24 18:01:11 | 200 | 117,63 |
19.09.24 18:01:07 | 100 | 117,62 |
19.09.24 18:01:03 | 100 | 117,60 |
19.09.24 18:01:03 | 100 | 117,60 |
19.09.24 18:00:11 | 100 | 117,61 |
19.09.24 17:59:56 | 100 | 117,55 |
19.09.24 17:59:56 | 100 | 117,55 |
19.09.24 17:59:56 | 100 | 117,55 |
19.09.24 17:59:56 | 100 | 117,55 |
19.09.24 17:59:56 | 100 | 117,55 |
19.09.24 17:59:14 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:10 | 100 | 117,56 |
19.09.24 17:57:56 | 172 | 117,56 |
19.09.24 17:57:26 | 114 | 117,56 |
19.09.24 17:56:32 | 100 | 117,59 |
19.09.24 17:56:24 | 100 | 117,59 |
19.09.24 17:56:24 | 100 | 117,59 |
19.09.24 17:56:08 | 100 | 117,57 |
19.09.24 17:56:08 | 100 | 117,57 |
19.09.24 17:56:08 | 100 | 117,57 |
19.09.24 17:55:44 | 100 | 117,56 |
19.09.24 17:55:19 | 100 | 117,57 |
19.09.24 17:55:18 | 100 | 117,55 |
19.09.24 17:53:59 | 100 | 117,48 |
19.09.24 17:53:46 | 300 | 117,47 |
19.09.24 17:53:06 | 100 | 117,50 |