Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:16 | 100 | 117,23 |
19.09.24 18:25:00 | 400 | 117,22 |
19.09.24 18:25:00 | 100 | 117,25 |
19.09.24 18:23:41 | 179 | 117,25 |
19.09.24 18:23:39 | 100 | 117,22 |
19.09.24 18:23:28 | 100 | 117,22 |
19.09.24 18:23:04 | 100 | 117,25 |
19.09.24 18:23:04 | 100 | 117,26 |
19.09.24 18:21:08 | 100 | 117,31 |
19.09.24 18:20:38 | 100 | 117,35 |
19.09.24 18:20:27 | 300 | 117,42 |
19.09.24 18:20:14 | 100 | 117,39 |
19.09.24 18:20:14 | 100 | 117,39 |
19.09.24 18:20:06 | 121 | 117,38 |
19.09.24 18:20:06 | 200 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:59 | 100 | 117,38 |
19.09.24 18:19:59 | 100 | 117,38 |
19.09.24 18:19:47 | 100 | 117,35 |
19.09.24 18:19:41 | 100 | 117,37 |
19.09.24 18:19:23 | 100 | 117,34 |
19.09.24 18:19:09 | 100 | 117,31 |
19.09.24 18:19:09 | 100 | 117,31 |
19.09.24 18:18:55 | 269 | 117,31 |
19.09.24 18:17:48 | 100 | 117,25 |
19.09.24 18:17:29 | 185 | 117,28 |
19.09.24 18:17:29 | 115 | 117,28 |
19.09.24 18:17:29 | 107 | 117,29 |
19.09.24 18:17:29 | 100 | 117,30 |
19.09.24 18:17:29 | 100 | 117,30 |
19.09.24 18:17:16 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:31 | 100 | 117,25 |
19.09.24 18:15:53 | 100 | 117,25 |
19.09.24 18:15:24 | 100 | 117,22 |
19.09.24 18:14:43 | 101 | 117,20 |
19.09.24 18:14:43 | 100 | 117,20 |
19.09.24 18:14:43 | 100 | 117,18 |
19.09.24 18:14:40 | 100 | 117,17 |
19.09.24 18:14:06 | 200 | 117,23 |
19.09.24 18:14:06 | 100 | 117,23 |
19.09.24 18:14:05 | 100 | 117,25 |
19.09.24 18:14:04 | 361 | 117,27 |
19.09.24 18:13:30 | 100 | 117,28 |
19.09.24 18:12:21 | 248 | 117,30 |
19.09.24 18:12:21 | 352 | 117,30 |
19.09.24 18:11:33 | 100 | 117,31 |