Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:23 | 100 | 117,28 |
19.09.24 20:00:09 | 100 | 117,26 |
19.09.24 20:00:08 | 100 | 117,27 |
19.09.24 19:59:41 | 100 | 117,30 |
19.09.24 19:59:41 | 100 | 117,31 |
19.09.24 19:59:41 | 100 | 117,33 |
19.09.24 19:59:41 | 100 | 117,34 |
19.09.24 19:58:35 | 100 | 117,33 |
19.09.24 19:58:35 | 100 | 117,33 |
19.09.24 19:58:33 | 100 | 117,32 |
19.09.24 19:58:09 | 298 | 117,37 |
19.09.24 19:57:15 | 100 | 117,36 |
19.09.24 19:56:00 | 114 | 117,30 |
19.09.24 19:55:59 | 877 | 117,30 |
19.09.24 19:55:59 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:29 | 100 | 117,33 |
19.09.24 19:54:54 | 100 | 117,28 |
19.09.24 19:54:54 | 114 | 117,28 |
19.09.24 19:54:45 | 100 | 117,29 |
19.09.24 19:54:33 | 114 | 117,28 |
19.09.24 19:54:04 | 100 | 117,28 |
19.09.24 19:53:59 | 100 | 117,28 |
19.09.24 19:52:27 | 100 | 117,26 |
19.09.24 19:52:27 | 100 | 117,27 |
19.09.24 19:52:18 | 114 | 117,28 |
19.09.24 19:49:53 | 100 | 117,25 |
19.09.24 19:49:23 | 100 | 117,26 |
19.09.24 19:49:03 | 100 | 117,27 |
19.09.24 19:48:04 | 100 | 117,26 |
19.09.24 19:46:23 | 122 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:15 | 100 | 117,26 |
19.09.24 19:46:13 | 100 | 117,26 |
19.09.24 19:46:13 | 122 | 117,27 |
19.09.24 19:46:10 | 100 | 117,24 |
19.09.24 19:46:02 | 119 | 117,23 |
19.09.24 19:45:05 | 100 | 117,20 |
19.09.24 19:44:09 | 100 | 117,13 |
19.09.24 19:44:09 | 104 | 117,13 |
19.09.24 19:43:36 | 100 | 117,16 |
19.09.24 19:42:50 | 200 | 117,15 |
19.09.24 19:42:30 | 100 | 117,15 |
19.09.24 19:42:03 | 100 | 117,14 |
19.09.24 19:41:08 | 100 | 117,11 |
19.09.24 19:41:08 | 100 | 117,12 |
19.09.24 19:41:02 | 100 | 117,13 |