Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:02 | 114 | 117,14 |
19.09.24 19:40:49 | 100 | 117,14 |
19.09.24 19:40:37 | 100 | 117,14 |
19.09.24 19:40:26 | 100 | 117,15 |
19.09.24 19:39:55 | 100 | 117,16 |
19.09.24 19:39:55 | 100 | 117,16 |
19.09.24 19:39:45 | 100 | 117,16 |
19.09.24 19:39:44 | 100 | 117,18 |
19.09.24 19:39:26 | 100 | 117,18 |
19.09.24 19:39:11 | 100 | 117,17 |
19.09.24 19:38:23 | 100 | 117,12 |
19.09.24 19:38:00 | 165 | 117,14 |
19.09.24 19:37:56 | 100 | 117,16 |
19.09.24 19:37:14 | 100 | 117,14 |
19.09.24 19:36:32 | 132 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:22 | 132 | 117,14 |
19.09.24 19:35:14 | 100 | 117,07 |
19.09.24 19:35:14 | 114 | 117,08 |
19.09.24 19:35:14 | 132 | 117,09 |
19.09.24 19:34:57 | 100 | 117,09 |
19.09.24 19:34:47 | 132 | 117,08 |
19.09.24 19:34:38 | 114 | 117,10 |
19.09.24 19:34:09 | 114 | 117,08 |
19.09.24 19:34:06 | 100 | 117,11 |
19.09.24 19:33:59 | 100 | 117,09 |
19.09.24 19:33:54 | 100 | 117,08 |
19.09.24 19:33:54 | 100 | 117,08 |
19.09.24 19:33:54 | 100 | 117,08 |
19.09.24 19:33:42 | 119 | 117,07 |
19.09.24 19:33:33 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:59 | 130 | 117,06 |
19.09.24 19:31:44 | 100 | 117,07 |
19.09.24 19:31:23 | 100 | 117,08 |
19.09.24 19:31:23 | 110 | 117,08 |
19.09.24 19:31:05 | 100 | 117,06 |
19.09.24 19:30:34 | 100 | 117,06 |
19.09.24 19:30:34 | 100 | 117,06 |
19.09.24 19:30:09 | 100 | 117,09 |
19.09.24 19:30:03 | 100 | 117,08 |
19.09.24 19:29:42 | 100 | 117,08 |
19.09.24 19:28:20 | 100 | 117,00 |
19.09.24 19:27:28 | 120 | 116,98 |
19.09.24 19:26:06 | 100 | 116,93 |
19.09.24 19:25:57 | 100 | 116,92 |
19.09.24 19:25:36 | 100 | 116,92 |