Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:27 | 200 | 116,69 |
19.09.24 18:49:25 | 100 | 116,69 |
19.09.24 18:49:22 | 108 | 116,69 |
19.09.24 18:48:58 | 108 | 116,70 |
19.09.24 18:48:17 | 107 | 116,68 |
19.09.24 18:48:07 | 100 | 116,68 |
19.09.24 18:47:24 | 100 | 116,68 |
19.09.24 18:47:21 | 100 | 116,69 |
19.09.24 18:46:36 | 100 | 116,80 |
19.09.24 18:45:43 | 100 | 116,87 |
19.09.24 18:44:33 | 100 | 116,92 |
19.09.24 18:44:29 | 100 | 116,94 |
19.09.24 18:44:29 | 100 | 116,94 |
19.09.24 18:44:00 | 101 | 116,98 |
19.09.24 18:43:54 | 110 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:47 | 200 | 117,04 |
19.09.24 18:43:04 | 100 | 117,01 |
19.09.24 18:40:26 | 100 | 116,92 |
19.09.24 18:40:26 | 166 | 116,93 |
19.09.24 18:39:44 | 100 | 116,87 |
19.09.24 18:39:10 | 100 | 116,88 |
19.09.24 18:37:39 | 100 | 116,83 |
19.09.24 18:36:31 | 200 | 116,72 |
19.09.24 18:35:55 | 100 | 116,69 |
19.09.24 18:34:43 | 100 | 116,83 |
19.09.24 18:33:37 | 100 | 116,85 |
19.09.24 18:33:36 | 100 | 116,86 |
19.09.24 18:33:36 | 100 | 116,87 |
19.09.24 18:33:25 | 100 | 116,86 |
19.09.24 18:33:13 | 100 | 116,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:02 | 100 | 116,92 |
19.09.24 18:33:02 | 297 | 116,92 |
19.09.24 18:32:45 | 100 | 116,95 |
19.09.24 18:32:04 | 100 | 116,91 |
19.09.24 18:32:04 | 100 | 116,89 |
19.09.24 18:31:41 | 100 | 116,88 |
19.09.24 18:31:26 | 100 | 116,87 |
19.09.24 18:31:26 | 100 | 116,86 |
19.09.24 18:31:13 | 100 | 116,88 |
19.09.24 18:30:59 | 100 | 116,90 |
19.09.24 18:30:07 | 100 | 116,86 |
19.09.24 18:30:00 | 100 | 116,83 |
19.09.24 18:29:59 | 100 | 116,79 |
19.09.24 18:29:59 | 598 | 116,80 |
19.09.24 18:29:55 | 100 | 116,83 |