Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:28 | 100 | 116,93 |
19.09.24 19:24:53 | 100 | 116,90 |
19.09.24 19:24:52 | 100 | 116,91 |
19.09.24 19:24:30 | 100 | 116,90 |
19.09.24 19:24:30 | 400 | 116,91 |
19.09.24 19:24:29 | 100 | 116,93 |
19.09.24 19:23:45 | 237 | 116,86 |
19.09.24 19:23:45 | 100 | 116,88 |
19.09.24 19:23:42 | 100 | 116,92 |
19.09.24 19:23:42 | 100 | 116,92 |
19.09.24 19:23:31 | 100 | 116,94 |
19.09.24 19:23:31 | 100 | 116,94 |
19.09.24 19:23:31 | 100 | 116,95 |
19.09.24 19:22:20 | 100 | 116,94 |
19.09.24 19:21:55 | 111 | 116,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:29 | 813 | 116,97 |
19.09.24 19:19:35 | 100 | 116,92 |
19.09.24 19:19:22 | 100 | 116,93 |
19.09.24 19:19:04 | 100 | 116,98 |
19.09.24 19:19:04 | 165 | 116,98 |
19.09.24 19:18:53 | 100 | 116,98 |
19.09.24 19:18:46 | 100 | 116,99 |
19.09.24 19:18:29 | 100 | 116,95 |
19.09.24 19:17:12 | 100 | 116,97 |
19.09.24 19:16:11 | 100 | 116,89 |
19.09.24 19:15:35 | 400 | 116,78 |
19.09.24 19:15:18 | 111 | 116,78 |
19.09.24 19:14:07 | 100 | 116,78 |
19.09.24 19:11:48 | 100 | 116,67 |
19.09.24 19:11:26 | 100 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:26 | 100 | 116,67 |
19.09.24 19:11:26 | 100 | 116,67 |
19.09.24 19:11:26 | 100 | 116,67 |
19.09.24 19:11:08 | 100 | 116,66 |
19.09.24 19:09:53 | 100 | 116,69 |
19.09.24 19:08:14 | 100 | 116,77 |
19.09.24 19:08:14 | 100 | 116,77 |
19.09.24 19:07:09 | 165 | 116,72 |
19.09.24 19:07:09 | 100 | 116,72 |
19.09.24 19:07:09 | 100 | 116,72 |
19.09.24 19:07:09 | 100 | 116,73 |
19.09.24 19:06:59 | 100 | 116,80 |
19.09.24 19:06:25 | 336 | 116,85 |
19.09.24 19:06:02 | 110 | 116,85 |
19.09.24 19:04:46 | 100 | 116,79 |