Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:38 | 100 | 116,78 |
19.09.24 19:04:01 | 200 | 116,72 |
19.09.24 19:04:01 | 100 | 116,66 |
19.09.24 19:04:01 | 100 | 116,66 |
19.09.24 19:03:56 | 100 | 116,65 |
19.09.24 19:03:56 | 100 | 116,65 |
19.09.24 19:03:56 | 100 | 116,63 |
19.09.24 19:03:41 | 100 | 116,60 |
19.09.24 19:03:41 | 100 | 116,57 |
19.09.24 19:03:14 | 100 | 116,62 |
19.09.24 19:03:10 | 200 | 116,60 |
19.09.24 19:03:10 | 279 | 116,61 |
19.09.24 19:02:45 | 100 | 116,62 |
19.09.24 19:02:45 | 100 | 116,61 |
19.09.24 19:02:10 | 200 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:41 | 100 | 116,62 |
19.09.24 19:01:41 | 100 | 116,62 |
19.09.24 19:01:01 | 100 | 116,55 |
19.09.24 19:00:09 | 100 | 116,53 |
19.09.24 18:58:25 | 100 | 116,38 |
19.09.24 18:58:17 | 100 | 116,37 |
19.09.24 18:58:17 | 100 | 116,36 |
19.09.24 18:58:17 | 100 | 116,35 |
19.09.24 18:58:16 | 300 | 116,33 |
19.09.24 18:58:15 | 100 | 116,33 |
19.09.24 18:58:10 | 100 | 116,32 |
19.09.24 18:58:10 | 300 | 116,32 |
19.09.24 18:57:45 | 100 | 116,35 |
19.09.24 18:57:45 | 100 | 116,36 |
19.09.24 18:57:45 | 100 | 116,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:45 | 107 | 116,38 |
19.09.24 18:57:30 | 100 | 116,37 |
19.09.24 18:57:30 | 199 | 116,37 |
19.09.24 18:57:30 | 100 | 116,37 |
19.09.24 18:56:56 | 126 | 116,42 |
19.09.24 18:56:56 | 100 | 116,42 |
19.09.24 18:56:56 | 100 | 116,42 |
19.09.24 18:56:56 | 100 | 116,44 |
19.09.24 18:56:56 | 100 | 116,44 |
19.09.24 18:56:39 | 200 | 116,46 |
19.09.24 18:56:36 | 300 | 116,45 |
19.09.24 18:56:36 | 100 | 116,45 |
19.09.24 18:56:36 | 300 | 116,45 |
19.09.24 18:56:36 | 100 | 116,45 |
19.09.24 18:56:32 | 100 | 116,45 |