Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:09 | 100 | 18,42 |
11.09.24 17:55:05 | 400 | 18,41 |
11.09.24 17:55:05 | 100 | 18,41 |
11.09.24 17:55:05 | 100 | 18,41 |
11.09.24 17:55:05 | 200 | 18,41 |
11.09.24 17:55:05 | 100 | 18,41 |
11.09.24 17:54:43 | 100 | 18,43 |
11.09.24 17:54:43 | 100 | 18,43 |
11.09.24 17:54:20 | 100 | 18,43 |
11.09.24 17:54:00 | 169 | 18,43 |
11.09.24 17:53:56 | 100 | 18,43 |
11.09.24 17:53:44 | 100 | 18,43 |
11.09.24 17:53:13 | 100 | 18,44 |
11.09.24 17:53:13 | 200 | 18,44 |
11.09.24 17:53:13 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:13 | 100 | 18,44 |
11.09.24 17:53:13 | 100 | 18,44 |
11.09.24 17:53:13 | 100 | 18,44 |
11.09.24 17:53:13 | 100 | 18,44 |
11.09.24 17:52:04 | 100 | 18,45 |
11.09.24 17:51:40 | 100 | 18,45 |
11.09.24 17:51:40 | 100 | 18,46 |
11.09.24 17:51:40 | 100 | 18,46 |
11.09.24 17:51:20 | 100 | 18,45 |
11.09.24 17:51:04 | 200 | 18,44 |
11.09.24 17:50:06 | 100 | 18,46 |
11.09.24 17:49:44 | 100 | 18,46 |
11.09.24 17:49:41 | 100 | 18,46 |
11.09.24 17:49:37 | 100 | 18,47 |
11.09.24 17:49:25 | 100 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:25 | 100 | 18,46 |
11.09.24 17:49:25 | 100 | 18,46 |
11.09.24 17:49:25 | 100 | 18,47 |
11.09.24 17:49:25 | 100 | 18,47 |
11.09.24 17:49:25 | 100 | 18,48 |
11.09.24 17:49:22 | 100 | 18,48 |
11.09.24 17:49:22 | 100 | 18,48 |
11.09.24 17:49:18 | 100 | 18,48 |
11.09.24 17:49:18 | 128 | 18,46 |
11.09.24 17:49:03 | 100 | 18,45 |
11.09.24 17:48:47 | 100 | 18,45 |
11.09.24 17:48:36 | 100 | 18,45 |
11.09.24 17:48:36 | 100 | 18,45 |
11.09.24 17:48:36 | 100 | 18,45 |
11.09.24 17:48:36 | 100 | 18,46 |