Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:07 | 100 | 18,34 |
11.09.24 17:34:02 | 125 | 18,34 |
11.09.24 17:33:44 | 100 | 18,33 |
11.09.24 17:33:43 | 100 | 18,33 |
11.09.24 17:33:37 | 100 | 18,33 |
11.09.24 17:33:36 | 125 | 18,33 |
11.09.24 17:33:20 | 125 | 18,32 |
11.09.24 17:33:20 | 125 | 18,32 |
11.09.24 17:33:12 | 100 | 18,32 |
11.09.24 17:33:06 | 100 | 18,32 |
11.09.24 17:33:02 | 100 | 18,31 |
11.09.24 17:33:02 | 200 | 18,31 |
11.09.24 17:33:02 | 100 | 18,31 |
11.09.24 17:32:50 | 100 | 18,31 |
11.09.24 17:32:43 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:43 | 100 | 18,31 |
11.09.24 17:32:41 | 100 | 18,31 |
11.09.24 17:32:35 | 100 | 18,31 |
11.09.24 17:32:23 | 103 | 18,30 |
11.09.24 17:32:23 | 100 | 18,30 |
11.09.24 17:32:22 | 200 | 18,33 |
11.09.24 17:32:22 | 133 | 18,33 |
11.09.24 17:32:21 | 125 | 18,33 |
11.09.24 17:32:21 | 117 | 18,33 |
11.09.24 17:32:19 | 125 | 18,33 |
11.09.24 17:32:16 | 100 | 18,32 |
11.09.24 17:32:11 | 100 | 18,31 |
11.09.24 17:32:11 | 100 | 18,32 |
11.09.24 17:32:11 | 125 | 18,32 |
11.09.24 17:32:11 | 125 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:05 | 100 | 18,32 |
11.09.24 17:32:05 | 100 | 18,32 |
11.09.24 17:32:05 | 125 | 18,32 |
11.09.24 17:32:05 | 125 | 18,32 |
11.09.24 17:31:41 | 100 | 18,30 |
11.09.24 17:31:41 | 100 | 18,30 |
11.09.24 17:31:41 | 100 | 18,31 |
11.09.24 17:31:41 | 100 | 18,31 |
11.09.24 17:31:41 | 300 | 18,32 |
11.09.24 17:31:41 | 300 | 18,32 |
11.09.24 17:31:38 | 125 | 18,32 |
11.09.24 17:31:33 | 100 | 18,32 |
11.09.24 17:31:33 | 100 | 18,33 |
11.09.24 17:31:33 | 100 | 18,33 |
11.09.24 17:31:33 | 190 | 18,33 |