KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:47 | 357 | 6,9800 |
08:01:24 | 0 | 7,0200 |
24.06.25 08:04:01 | 0 | 7,0010 |
23.06.25 16:36:41 | 200 | 7,0000 |
23.06.25 10:12:34 | 500 | 7,0800 |
23.06.25 09:36:12 | 184 | 7,0950 |
23.06.25 08:14:41 | 0 | 7,0710 |
23.06.25 08:14:38 | 0 | 7,0710 |
20.06.25 08:07:52 | 0 | 7,1420 |
20.06.25 08:07:50 | 0 | 7,1420 |
19.06.25 08:03:24 | 0 | 7,1630 |
18.06.25 15:51:47 | 130 | 7,3570 |
18.06.25 08:00:47 | 0 | 7,2950 |
17.06.25 19:59:26 | 100 | 7,5250 |
17.06.25 08:01:32 | 0 | 7,6080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:06:04 | 300 | 7,1540 |
16.06.25 08:15:48 | 0 | 6,9930 |
13.06.25 08:00:54 | 0 | 7,3190 |
12.06.25 08:01:20 | 0 | 7,5150 |
11.06.25 20:53:38 | 133 | 7,8210 |
11.06.25 17:04:26 | 82 | 8,0630 |
11.06.25 15:30:43 | 200 | 8,3130 |
11.06.25 08:07:52 | 0 | 8,0660 |
10.06.25 19:54:09 | 332 | 8,3700 |
10.06.25 19:47:36 | 750 | 8,3700 |
10.06.25 19:44:30 | 1,82 Tsd. | 8,3700 |
10.06.25 18:56:30 | 500 | 8,4080 |
10.06.25 17:34:14 | 500 | 8,3600 |
10.06.25 16:48:06 | 500 | 8,2900 |
10.06.25 08:06:36 | 0 | 7,8060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:22 | 0 | 7,5720 |
06.06.25 17:08:57 | 1,30 Tsd. | 7,7940 |
06.06.25 17:08:48 | 910 | 7,7960 |
06.06.25 08:00:33 | 0 | 7,3260 |
05.06.25 08:04:24 | 0 | 7,0640 |
04.06.25 19:48:45 | 200 | 7,2660 |
04.06.25 08:02:23 | 0 | 7,2800 |
03.06.25 21:41:27 | 200 | 7,4500 |
03.06.25 08:02:48 | 0 | 7,0250 |
02.06.25 08:21:20 | 0 | 7,0020 |
30.05.25 10:41:44 | 5,00 Tsd. | 7,1300 |
30.05.25 10:13:37 | 1,00 Tsd. | 7,1300 |
30.05.25 08:05:23 | 1,00 Tsd. | 7,0070 |
29.05.25 15:35:50 | 235 | 8,4810 |
29.05.25 08:08:14 | 0 | 7,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login