KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:41:10 | - | 13,408 |
| 22:38:09 | - | 13,374 |
| 22:33:26 | - | 13,406 |
| 22:27:37 | - | 13,402 |
| 22:24:44 | - | 13,340 |
| 22:24:27 | - | 13,306 |
| 22:20:36 | - | 13,344 |
| 22:20:22 | - | 13,310 |
| 22:17:09 | - | 13,342 |
| 22:16:23 | - | 13,404 |
| 22:15:31 | - | 13,424 |
| 22:14:08 | - | 13,440 |
| 22:12:21 | - | 13,456 |
| 22:10:48 | - | 13,436 |
| 22:10:35 | - | 13,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:05 | - | 13,412 |
| 22:09:39 | - | 13,388 |
| 22:08:41 | - | 13,370 |
| 22:08:39 | - | 13,326 |
| 22:03:24 | - | 13,374 |
| 22:03:24 | - | 13,148 |
| 22:00:04 | - | 13,384 |
| 21:59:45 | - | 13,504 |
| 21:59:01 | - | 13,530 |
| 21:58:21 | - | 13,514 |
| 21:58:00 | - | 13,512 |
| 21:57:05 | - | 13,546 |
| 21:56:38 | - | 13,546 |
| 21:56:25 | - | 13,562 |
| 21:56:03 | - | 13,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:03 | - | 13,586 |
| 21:55:27 | - | 13,584 |
| 21:55:05 | - | 13,588 |
| 21:54:27 | - | 13,590 |
| 21:54:23 | - | 13,580 |
| 21:54:04 | - | 13,558 |
| 21:54:04 | - | 13,558 |
| 21:54:04 | - | 13,558 |
| 21:54:04 | - | 13,558 |
| 21:53:19 | - | 13,540 |
| 21:52:51 | - | 13,540 |
| 21:52:04 | - | 13,548 |
| 21:51:51 | - | 13,546 |
| 21:51:10 | - | 13,536 |
| 21:50:56 | - | 13,512 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login