KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:25 | - | 7,015 |
08:20:06 | - | 7,013 |
08:12:23 | - | 7,018 |
07:59:07 | - | 7,022 |
07:42:00 | - | 7,025 |
07:42:00 | - | 7,025 |
07:35:03 | - | 7,023 |
07:30:02 | - | 7,022 |
02.06.25 22:57:36 | - | 6,972 |
02.06.25 22:32:50 | - | 6,974 |
02.06.25 22:25:31 | - | 6,977 |
02.06.25 22:25:31 | - | 6,977 |
02.06.25 22:19:12 | - | 6,980 |
02.06.25 22:10:58 | - | 6,974 |
02.06.25 22:05:50 | - | 6,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:03 | - | 6,968 |
02.06.25 21:58:21 | - | 7,074 |
02.06.25 21:58:06 | - | 7,066 |
02.06.25 21:57:32 | - | 7,057 |
02.06.25 21:57:07 | - | 7,049 |
02.06.25 21:56:04 | - | 7,066 |
02.06.25 21:55:57 | - | 7,076 |
02.06.25 21:55:03 | - | 7,084 |
02.06.25 21:54:37 | - | 7,075 |
02.06.25 21:54:19 | - | 7,057 |
02.06.25 21:53:47 | - | 7,030 |
02.06.25 21:52:27 | - | 7,040 |
02.06.25 21:52:06 | - | 7,030 |
02.06.25 21:51:32 | - | 7,022 |
02.06.25 21:50:30 | - | 7,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:50:02 | - | 7,005 |
02.06.25 21:49:39 | - | 7,014 |
02.06.25 21:46:39 | - | 7,022 |
02.06.25 21:45:44 | - | 7,031 |
02.06.25 21:44:42 | - | 7,040 |
02.06.25 21:43:21 | - | 7,049 |
02.06.25 21:39:40 | - | 7,013 |
02.06.25 21:38:59 | - | 7,023 |
02.06.25 21:36:08 | - | 7,015 |
02.06.25 21:33:29 | - | 7,025 |
02.06.25 21:33:23 | - | 7,016 |
02.06.25 21:32:47 | - | 7,026 |
02.06.25 21:31:37 | - | 7,035 |
02.06.25 21:31:15 | - | 7,026 |
02.06.25 21:30:33 | - | 7,034 |