KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:00 | 0 | 14,120 |
| 08:10:16 | 0 | 14,046 |
| 24.10.25 19:31:03 | 0 | 14,164 |
| 24.10.25 16:31:00 | 0 | 13,976 |
| 24.10.25 12:31:01 | 0 | 13,800 |
| 24.10.25 09:31:01 | 0 | 13,854 |
| 24.10.25 08:10:15 | 0 | 13,866 |
| 23.10.25 19:31:01 | 0 | 14,268 |
| 23.10.25 16:31:12 | 0 | 14,048 |
| 23.10.25 12:31:00 | 0 | 14,212 |
| 23.10.25 09:31:06 | 0 | 14,212 |
| 23.10.25 08:10:14 | 0 | 14,222 |
| 22.10.25 19:30:53 | 0 | 13,974 |
| 22.10.25 16:30:55 | 0 | 14,332 |
| 22.10.25 12:31:06 | 0 | 13,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:15 | 0 | 14,042 |
| 22.10.25 08:10:13 | 0 | 14,032 |
| 21.10.25 19:30:54 | 0 | 14,402 |
| 21.10.25 16:30:55 | 0 | 14,200 |
| 21.10.25 12:31:12 | 0 | 13,778 |
| 21.10.25 09:30:56 | 0 | 13,750 |
| 21.10.25 08:09:53 | 0 | 13,762 |
| 20.10.25 19:31:07 | 0 | 13,420 |
| 20.10.25 16:31:07 | 0 | 13,442 |
| 20.10.25 12:30:53 | 0 | 13,280 |
| 20.10.25 09:31:06 | 0 | 13,118 |
| 20.10.25 08:10:15 | 0 | 13,102 |
| 17.10.25 19:30:53 | 0 | 12,948 |
| 17.10.25 16:30:55 | 0 | 13,322 |
| 17.10.25 12:31:11 | 0 | 13,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:56 | 0 | 13,184 |
| 17.10.25 08:10:15 | 0 | 13,250 |
| 16.10.25 19:30:52 | 0 | 13,278 |
| 16.10.25 16:30:55 | 0 | 12,948 |
| 16.10.25 12:30:57 | 0 | 13,114 |
| 16.10.25 09:31:15 | 0 | 13,028 |
| 16.10.25 08:10:13 | 0 | 13,020 |
| 15.10.25 19:31:10 | 0 | 13,242 |
| 15.10.25 16:30:56 | 0 | 13,508 |
| 15.10.25 12:31:06 | 0 | 13,272 |
| 15.10.25 09:31:12 | 0 | 13,224 |
| 15.10.25 08:10:15 | 0 | 13,226 |
| 14.10.25 19:30:58 | 0 | 13,324 |
| 14.10.25 16:50:57 | 190 | 13,428 |
| 14.10.25 16:31:01 | 0 | 13,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login