KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:59 | 0 | 17,922 |
16:30:56 | 0 | 17,972 |
12:30:52 | 0 | 18,248 |
09:30:45 | 0 | 18,234 |
08:10:10 | 0 | 18,324 |
05.09.24 19:30:57 | 0 | 18,352 |
05.09.24 16:30:41 | 0 | 18,638 |
05.09.24 12:30:49 | 0 | 18,432 |
05.09.24 09:30:42 | 0 | 18,458 |
05.09.24 08:10:14 | 0 | 18,414 |
04.09.24 19:31:01 | 0 | 18,242 |
04.09.24 16:30:45 | 0 | 18,926 |
04.09.24 12:30:41 | 0 | 18,074 |
04.09.24 09:30:48 | 0 | 18,176 |
04.09.24 08:10:14 | 0 | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:31:14 | 0 | 18,336 |
03.09.24 16:30:51 | 0 | 18,038 |
03.09.24 12:30:49 | 0 | 17,276 |
03.09.24 09:30:52 | 0 | 17,708 |
03.09.24 08:10:12 | 0 | 17,624 |
02.09.24 19:31:05 | 0 | 17,600 |
02.09.24 16:30:43 | 0 | 17,512 |
02.09.24 12:30:52 | 0 | 17,600 |
02.09.24 09:30:42 | 0 | 17,500 |
02.09.24 08:10:14 | 0 | 17,500 |
30.08.24 19:30:59 | 0 | 17,334 |
30.08.24 16:30:56 | 0 | 17,728 |
30.08.24 12:30:40 | 0 | 17,810 |
30.08.24 09:30:51 | 0 | 17,700 |
30.08.24 08:10:14 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:31:02 | 0 | 17,662 |
29.08.24 16:30:42 | 0 | 17,314 |
29.08.24 12:30:42 | 0 | 17,834 |
29.08.24 09:30:56 | 0 | 17,556 |
29.08.24 08:10:12 | 0 | 17,514 |
28.08.24 19:31:14 | 0 | 17,896 |
28.08.24 16:30:49 | 0 | 18,566 |
28.08.24 12:30:42 | 0 | 17,486 |
28.08.24 09:30:53 | 0 | 17,470 |
28.08.24 08:10:14 | 0 | 17,456 |
27.08.24 19:31:15 | 0 | 17,700 |
27.08.24 16:30:59 | 0 | 17,742 |
27.08.24 12:30:42 | 0 | 17,642 |
27.08.24 09:30:42 | 0 | 17,660 |
27.08.24 08:10:12 | 0 | 17,650 |