KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 6,949 |
16:06:07 | 142 | 7,020 |
12:31:06 | 0 | 7,010 |
09:30:57 | 0 | 7,057 |
08:10:15 | 0 | 7,050 |
24.06.25 19:31:13 | 0 | 7,125 |
24.06.25 16:31:04 | 0 | 7,143 |
24.06.25 12:30:55 | 0 | 7,017 |
24.06.25 09:31:16 | 0 | 7,035 |
24.06.25 08:10:15 | 0 | 7,026 |
23.06.25 19:31:00 | 0 | 6,995 |
23.06.25 18:34:52 | 147 | 6,925 |
23.06.25 16:30:55 | 0 | 6,983 |
23.06.25 15:35:08 | 350 | 7,035 |
23.06.25 12:30:56 | 0 | 7,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:04 | 0 | 7,089 |
23.06.25 08:10:16 | 0 | 7,065 |
20.06.25 19:31:15 | 0 | 7,110 |
20.06.25 16:30:59 | 0 | 7,145 |
20.06.25 16:02:25 | 610 | 7,224 |
20.06.25 12:31:13 | 0 | 7,166 |
20.06.25 09:31:14 | 0 | 7,146 |
20.06.25 08:10:15 | 0 | 7,141 |
19.06.25 19:31:12 | 0 | 7,123 |
19.06.25 16:30:56 | 0 | 7,135 |
19.06.25 12:30:55 | 0 | 7,160 |
19.06.25 09:31:09 | 0 | 7,159 |
19.06.25 08:10:12 | 0 | 7,185 |
18.06.25 19:31:06 | 0 | 7,309 |
18.06.25 16:31:01 | 0 | 7,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:30:56 | 0 | 7,366 |
18.06.25 09:31:11 | 0 | 7,296 |
18.06.25 08:10:16 | 0 | 7,296 |
17.06.25 19:30:59 | 0 | 7,534 |
17.06.25 16:31:12 | 0 | 7,569 |
17.06.25 15:38:18 | 99 | 7,509 |
17.06.25 14:59:35 | 143 | 7,710 |
17.06.25 12:30:55 | 0 | 7,539 |
17.06.25 09:31:10 | 0 | 7,560 |
17.06.25 08:10:16 | 0 | 7,586 |
16.06.25 19:31:03 | 0 | 7,483 |
16.06.25 16:30:56 | 0 | 7,406 |
16.06.25 12:31:17 | 0 | 7,017 |
16.06.25 09:31:09 | 0 | 7,016 |
16.06.25 08:10:13 | 0 | 7,012 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login