KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:15 | 0 | 7,043 |
02.06.25 19:31:18 | 0 | 7,063 |
02.06.25 17:36:47 | 163 | 7,163 |
02.06.25 16:31:04 | 0 | 7,141 |
02.06.25 15:58:03 | 700 | 7,276 |
02.06.25 15:46:50 | 130 | 7,278 |
02.06.25 12:31:08 | 0 | 6,999 |
02.06.25 09:31:14 | 0 | 7,019 |
02.06.25 08:10:14 | 0 | 7,063 |
30.05.25 19:31:05 | 0 | 7,179 |
30.05.25 16:30:56 | 0 | 7,377 |
30.05.25 14:47:05 | 333 | 7,006 |
30.05.25 14:24:52 | 333 | 6,984 |
30.05.25 12:30:55 | 0 | 7,000 |
30.05.25 09:30:57 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:14 | 0 | 7,007 |
29.05.25 19:52:19 | 0 | 6,913 |
29.05.25 19:31:14 | 0 | 6,975 |
29.05.25 17:38:34 | 250 | 7,067 |
29.05.25 16:31:10 | 0 | 7,356 |
29.05.25 15:10:24 | 333 | 7,699 |
29.05.25 12:31:10 | 0 | 7,366 |
29.05.25 09:31:09 | 0 | 7,417 |
29.05.25 08:10:14 | 0 | 7,448 |
28.05.25 19:31:15 | 0 | 7,102 |
28.05.25 16:30:58 | 0 | 6,890 |
28.05.25 12:30:56 | 0 | 6,874 |
28.05.25 09:31:09 | 0 | 6,941 |
28.05.25 08:10:12 | 0 | 6,941 |
27.05.25 19:30:58 | 0 | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:04 | 0 | 6,851 |
27.05.25 12:30:59 | 0 | 6,800 |
27.05.25 09:31:05 | 0 | 6,527 |
27.05.25 08:10:10 | 0 | 6,600 |
26.05.25 19:31:11 | 0 | 6,605 |
26.05.25 16:31:04 | 0 | 6,609 |
26.05.25 12:30:57 | 0 | 6,670 |
26.05.25 09:31:16 | 0 | 6,597 |
26.05.25 08:10:16 | 0 | 6,579 |
23.05.25 19:31:06 | 0 | 6,680 |
23.05.25 17:15:16 | 400 | 6,780 |
23.05.25 16:31:01 | 0 | 6,801 |
23.05.25 12:31:15 | 0 | 6,945 |
23.05.25 09:31:05 | 0 | 7,119 |
23.05.25 08:10:15 | 0 | 7,109 |